NYSEARCA:NTSX
WisdomTree U.S. Efficient Core Fund ETF Price (Quote)
$41.80
-0.0900 (-0.215%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.72 | $42.31 | Friday, 10th May 2024 NTSX stock ended at $41.80. This is 0.215% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.32% from a day low at $41.76 to a day high of $42.31. |
| 90 days | $39.72 | $42.69 | |
| 52 weeks | $33.19 | $42.69 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $27.85 | $27.85 | $27.73 | $27.79 | 7 179 |
| Sep 09, 2019 | $28.19 | $28.19 | $27.90 | $27.94 | 731 288 |
| Sep 06, 2019 | $28.03 | $28.11 | $28.03 | $28.06 | 18 425 |
| Sep 05, 2019 | $28.04 | $28.05 | $28.00 | $28.02 | 19 190 |
| Sep 04, 2019 | $27.68 | $27.80 | $27.65 | $27.80 | 6 387 |
| Sep 03, 2019 | $27.53 | $27.53 | $27.45 | $27.48 | 6 825 |
| Aug 30, 2019 | $27.72 | $27.73 | $27.58 | $27.63 | 10 656 |
| Aug 29, 2019 | $27.61 | $27.63 | $27.53 | $27.63 | 13 925 |
| Aug 28, 2019 | $27.16 | $27.34 | $27.16 | $27.34 | 6 981 |
| Aug 27, 2019 | $27.27 | $27.27 | $27.17 | $27.21 | 1 143 |
| Aug 26, 2019 | $27.24 | $27.24 | $27.09 | $27.22 | 4 111 |
