14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 13th Dec 2023 NUGS stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0100

Historical Cannabis Strategic Ventures prices

Date Open High Low Close Volume
Feb 27, 2023 $0.0065 $0.0070 $0.0065 $0.0066 220 637
Feb 24, 2023 $0.0065 $0.0070 $0.0065 $0.0067 410 500
Feb 23, 2023 $0.0074 $0.0074 $0.0070 $0.0070 43 077
Feb 22, 2023 $0.0070 $0.0071 $0.0065 $0.0071 602 010
Feb 21, 2023 $0.0069 $0.0073 $0.0069 $0.0070 56 650
Feb 17, 2023 $0.0069 $0.0070 $0.0069 $0.0070 51 575
Feb 16, 2023 $0.0076 $0.0076 $0.0069 $0.0070 4 720 032
Feb 15, 2023 $0.0074 $0.0076 $0.0074 $0.0076 205 830
Feb 14, 2023 $0.0074 $0.0076 $0.0074 $0.0074 203 331
Feb 13, 2023 $0.0077 $0.0077 $0.0074 $0.0074 193 289
Feb 10, 2023 $0.0080 $0.0085 $0.0076 $0.0077 126 663
Feb 09, 2023 $0.0075 $0.0088 $0.0074 $0.0077 65 653
Feb 08, 2023 $0.0080 $0.0080 $0.0076 $0.0076 2 295
Feb 07, 2023 $0.0080 $0.0080 $0.0075 $0.0080 23 200
Feb 06, 2023 $0.0080 $0.0080 $0.0070 $0.0075 25 560
Feb 03, 2023 $0.0088 $0.0092 $0.0077 $0.0077 274 554
Feb 02, 2023 $0.0080 $0.0099 $0.0077 $0.0081 2 632 601
Feb 01, 2023 $0.0075 $0.0080 $0.0073 $0.0080 2 247 553
Jan 31, 2023 $0.0077 $0.0083 $0.0075 $0.0075 302 905
Jan 30, 2023 $0.0074 $0.0077 $0.0074 $0.0077 29 500
Jan 27, 2023 $0.0073 $0.0082 $0.0073 $0.0075 192 637
Jan 26, 2023 $0.0085 $0.0085 $0.0071 $0.0071 63 123
Jan 25, 2023 $0.0078 $0.0078 $0.0071 $0.0071 2 833 695
Jan 24, 2023 $0.0078 $0.0079 $0.0076 $0.0078 32 369
Jan 23, 2023 $0.0071 $0.0082 $0.0071 $0.0078 2 150 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUGS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cannabis Strategic Ventures

Cannabis Strategic Ventures Cannabis Strategic Ventures engages in the cultivation of marijuana products in the United States. It incubates, develops, and partners within the cannabis and ancillary sectors. The company is based in Los Angeles, California.... NUGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT