14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 13th Dec 2023 NUGS stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0100

Historical Cannabis Strategic Ventures prices

Date Open High Low Close Volume
Apr 03, 2023 $0.0064 $0.0080 $0.0064 $0.0066 21 845
Mar 31, 2023 $0.0073 $0.0073 $0.0065 $0.0070 211 720
Mar 30, 2023 $0.0065 $0.0072 $0.0064 $0.0072 16 020
Mar 29, 2023 $0.0063 $0.0073 $0.0063 $0.0069 69 165
Mar 28, 2023 $0.0064 $0.0072 $0.0064 $0.0072 36 700
Mar 27, 2023 $0.0070 $0.0070 $0.0067 $0.0070 2 618
Mar 24, 2023 $0.0073 $0.0073 $0.0070 $0.0070 8 260
Mar 23, 2023 $0.0080 $0.0080 $0.0070 $0.0070 67 206
Mar 22, 2023 $0.0065 $0.0070 $0.0065 $0.0070 20 488
Mar 21, 2023 $0.0064 $0.0067 $0.0064 $0.0064 1 461 926
Mar 20, 2023 $0.0064 $0.0067 $0.0064 $0.0064 421 173
Mar 17, 2023 $0.0062 $0.0067 $0.0058 $0.0064 20 775
Mar 16, 2023 $0.0068 $0.0068 $0.0064 $0.0064 122 500
Mar 15, 2023 $0.0072 $0.0072 $0.0065 $0.0065 43 067
Mar 14, 2023 $0.0068 $0.0072 $0.0064 $0.0065 562 367
Mar 13, 2023 $0.0073 $0.0075 $0.0064 $0.0068 975 685
Mar 10, 2023 $0.0068 $0.0070 $0.0066 $0.0067 43 489
Mar 09, 2023 $0.0080 $0.0080 $0.0066 $0.0071 123 200
Mar 08, 2023 $0.0065 $0.0075 $0.0065 $0.0067 121 955
Mar 07, 2023 $0.0064 $0.0070 $0.0064 $0.0070 122 357
Mar 06, 2023 $0.0065 $0.0065 $0.0064 $0.0064 254 920
Mar 03, 2023 $0.0066 $0.0071 $0.0065 $0.0065 218 075
Mar 02, 2023 $0.0066 $0.0071 $0.0065 $0.0065 221 700
Mar 01, 2023 $0.0067 $0.0075 $0.0065 $0.0069 210 387
Feb 28, 2023 $0.0060 $0.0069 $0.0060 $0.0068 42 335

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUGS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cannabis Strategic Ventures

Cannabis Strategic Ventures Cannabis Strategic Ventures engages in the cultivation of marijuana products in the United States. It incubates, develops, and partners within the cannabis and ancillary sectors. The company is based in Los Angeles, California.... NUGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT