14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 13th Dec 2023 NUGS stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0100

Historical Cannabis Strategic Ventures prices

Date Open High Low Close Volume
Jul 21, 2023 $0.0062 $0.0065 $0.0049 $0.0050 1 018 426
Jul 20, 2023 $0.0050 $0.0060 $0.0049 $0.0060 435 300
Jul 19, 2023 $0.0047 $0.0055 $0.0047 $0.0048 813 980
Jul 18, 2023 $0.0046 $0.0051 $0.0044 $0.0051 415 445
Jul 17, 2023 $0.0052 $0.0060 $0.0044 $0.0047 256 140
Jul 14, 2023 $0.0048 $0.0060 $0.0045 $0.0050 787 682
Jul 13, 2023 $0.0064 $0.0065 $0.0041 $0.0048 2 904 540
Jul 12, 2023 $0.0068 $0.0068 $0.0065 $0.0066 197 758
Jul 11, 2023 $0.0071 $0.0071 $0.0066 $0.0071 126 911
Jul 10, 2023 $0.0070 $0.0071 $0.0066 $0.0069 48 606
Jul 07, 2023 $0.0066 $0.0066 $0.0066 $0.0066 93 457
Jul 06, 2023 $0.0075 $0.0075 $0.0066 $0.0066 126 873
Jul 05, 2023 $0.0075 $0.0075 $0.0066 $0.0066 141 050
Jul 03, 2023 $0.0065 $0.0065 $0.0065 $0.0065 800
Jun 30, 2023 $0.0066 $0.0069 $0.0066 $0.0068 31 048
Jun 29, 2023 $0.0065 $0.0069 $0.0065 $0.0066 284 313
Jun 28, 2023 $0.0066 $0.0070 $0.0066 $0.0070 30 314
Jun 27, 2023 $0.0071 $0.0071 $0.0066 $0.0069 16 000
Jun 26, 2023 $0.0066 $0.0070 $0.0066 $0.0066 25 304
Jun 23, 2023 $0.0069 $0.0069 $0.0069 $0.0069 0
Jun 22, 2023 $0.0065 $0.0069 $0.0065 $0.0069 28 859
Jun 21, 2023 $0.0069 $0.0069 $0.0069 $0.0069 20 075
Jun 20, 2023 $0.0068 $0.0070 $0.0064 $0.0070 7 839
Jun 16, 2023 $0.0064 $0.0072 $0.0064 $0.0072 197 302
Jun 15, 2023 $0.0067 $0.0068 $0.0064 $0.0066 469 254

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUGS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cannabis Strategic Ventures

Cannabis Strategic Ventures Cannabis Strategic Ventures engages in the cultivation of marijuana products in the United States. It incubates, develops, and partners within the cannabis and ancillary sectors. The company is based in Los Angeles, California.... NUGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT