XLON:NUOG
Delisted
Nu-Oil and Gas plc. Stock Price (Quote)
£0.0003
+0 (+0%)
At Close: May 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Monday, 4th May 2020 NUOG.L stock ended at £0.0003. During the day the stock fluctuated 0% from a day low at £0.0003 to a day high of £0.0003. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| May 01, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 30, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 29, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 28, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 27, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 24, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 23, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 22, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 21, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 20, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 17, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 16, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 15, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 14, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 13, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 10, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 09, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 0 |
| Apr 08, 2020 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 41 145 483 |
| Apr 07, 2020 | £0.0003 | £0.0003 | £0.0002 | £0.0003 | 46 091 128 |
| Apr 06, 2020 | £0.0002 | £0.0003 | £0.0002 | £0.0003 | 153 045 590 |
| Apr 03, 2020 | £0.0003 | £0.0003 | £0.0002 | £0.0002 | 102 377 745 |
| Apr 02, 2020 | £0.0003 | £0.0003 | £0.0002 | £0.0003 | 87 831 711 |
| Apr 01, 2020 | £0.0002 | £0.0003 | £0.0002 | £0.0003 | 20 856 796 |
| Mar 31, 2020 | £0.0003 | £0.0002 | £0.0002 | £0.0002 | 20 646 191 |
