XLON:NUOG
Delisted
Nu-Oil and Gas plc. Stock Price (Quote)
£0.0003
+0 (+0%)
At Close: May 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0002 | £0.0003 | Monday, 4th May 2020 NUOG.L stock ended at £0.0003. During the day the stock fluctuated 0% from a day low at £0.0003 to a day high of £0.0003. |
90 days | £0.0002 | £0.0008 | |
52 weeks | £0.0002 | £0.0033 |
Date | Open | High | Low | Close | Volume |
Aug 28, 2019 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 0 |
Aug 27, 2019 | £0.0010 | £0.0009 | £0.0009 | £0.0010 | 15 000 |
Aug 26, 2019 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 0 |
Aug 23, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0010 | 2 594 629 |
Aug 22, 2019 | £0.0012 | £0.0011 | £0.0010 | £0.0011 | 4 389 266 |
Aug 21, 2019 | £0.0012 | £0.0011 | £0.0010 | £0.0012 | 3 350 790 |
Aug 20, 2019 | £0.0012 | £0.0011 | £0.0010 | £0.0012 | 615 239 |
Aug 19, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0012 | 5 684 113 |
Aug 16, 2019 | £0.0011 | £0.0010 | £0.0010 | £0.0011 | 1 708 512 |
Aug 15, 2019 | £0.0012 | £0.0010 | £0.0009 | £0.0011 | 3 130 825 |
Aug 14, 2019 | £0.0012 | £0.0011 | £0.0009 | £0.0012 | 2 008 311 |
Aug 13, 2019 | £0.0012 | £0.0011 | £0.0010 | £0.0012 | 3 115 849 |
Aug 12, 2019 | £0.0012 | £0.0011 | £0.0010 | £0.0012 | 3 565 856 |
Aug 09, 2019 | £0.0010 | £0.0011 | £0.0010 | £0.0012 | 7 216 364 |
Aug 08, 2019 | £0.0011 | £0.0011 | £0.0009 | £0.0010 | 7 950 005 |
Aug 07, 2019 | £0.0012 | £0.0011 | £0.0010 | £0.0011 | 1 363 147 |
Aug 06, 2019 | £0.0012 | £0.0012 | £0.0010 | £0.0012 | 7 259 668 |
Aug 05, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 1 415 000 |
Aug 02, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 2 463 091 |
Aug 01, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 428 295 |
Jul 31, 2019 | £0.0012 | £0.0013 | £0.0011 | £0.0012 | 1 011 591 |
Jul 30, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0012 | 7 732 235 |
Jul 29, 2019 | £0.0012 | £0.0013 | £0.0011 | £0.0013 | 8 404 032 |
Jul 26, 2019 | £0.0012 | £0.0013 | £0.0010 | £0.0012 | 10 584 994 |
Jul 25, 2019 | £0.0013 | £0.0014 | £0.0010 | £0.0012 | 57 110 372 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NUOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.