XLON:NUOG
Delisted
Nu-Oil and Gas plc. Stock Price (Quote)
£0.0003
+0 (+0%)
At Close: May 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0002 | £0.0003 | Monday, 4th May 2020 NUOG.L stock ended at £0.0003. During the day the stock fluctuated 0% from a day low at £0.0003 to a day high of £0.0003. |
90 days | £0.0002 | £0.0008 | |
52 weeks | £0.0002 | £0.0033 |
Historical Nu-Oil and Gas plc. prices
Date | Open | High | Low | Close | Volume |
May 14, 2019 | £0.0025 | £0.0026 | £0.0024 | £0.0025 | 2 211 546 |
May 13, 2019 | £0.0027 | £0.0028 | £0.0024 | £0.0025 | 14 606 091 |
May 10, 2019 | £0.0028 | £0.0029 | £0.0027 | £0.0027 | 4 072 097 |
May 09, 2019 | £0.0028 | £0.0029 | £0.0026 | £0.0028 | 14 201 314 |
May 08, 2019 | £0.0029 | £0.0029 | £0.0027 | £0.0028 | 4 359 809 |
May 07, 2019 | £0.0029 | £0.0033 | £0.0026 | £0.0029 | 68 367 181 |
May 06, 2019 | £0.0029 | £0.0029 | £0.0029 | £0.0029 | 0 |
May 03, 2019 | £0.0030 | £0.0030 | £0.0027 | £0.0029 | 1 002 791 |
May 02, 2019 | £0.0030 | £0.0030 | £0.0028 | £0.0030 | 3 578 797 |
May 01, 2019 | £0.0029 | £0.0030 | £0.0028 | £0.0030 | 6 101 447 |
Apr 30, 2019 | £0.0030 | £0.0030 | £0.0026 | £0.0029 | 32 333 322 |
Apr 29, 2019 | £0.0030 | £0.0032 | £0.0028 | £0.0030 | 11 167 683 |
Apr 26, 2019 | £0.0031 | £0.0036 | £0.0029 | £0.0030 | 55 572 863 |
Apr 25, 2019 | £0.0029 | £0.0032 | £0.0027 | £0.0031 | 58 324 142 |
Apr 24, 2019 | £0.0030 | £0.0030 | £0.0029 | £0.0029 | 4 140 341 |
Apr 23, 2019 | £0.0029 | £0.0030 | £0.0028 | £0.0030 | 7 713 134 |
Apr 22, 2019 | £0.0029 | £0.0029 | £0.0029 | £0.0029 | 0 |
Apr 18, 2019 | £0.0029 | £0.0029 | £0.0027 | £0.0029 | 12 849 213 |
Apr 17, 2019 | £0.0031 | £0.0029 | £0.0027 | £0.0029 | 5 360 492 |
Apr 16, 2019 | £0.0029 | £0.0031 | £0.0026 | £0.0031 | 16 338 987 |
Apr 15, 2019 | £0.0031 | £0.0030 | £0.0028 | £0.0029 | 10 766 787 |
Apr 12, 2019 | £0.0029 | £0.0031 | £0.0029 | £0.0031 | 14 389 879 |
Apr 11, 2019 | £0.0029 | £0.0030 | £0.0028 | £0.0029 | 17 612 173 |
Apr 10, 2019 | £0.0028 | £0.0031 | £0.0028 | £0.0029 | 10 287 037 |
Apr 09, 2019 | £0.0031 | £0.0031 | £0.0028 | £0.0029 | 23 484 911 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NUOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.