NYSE:NUS
Nu Skin Enterprises Inc Stock Price (Quote)
$13.35
+0.190 (+1.44%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.77 | $14.00 | Friday, 31st May 2024 NUS stock ended at $13.35. This is 1.44% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.20% from a day low at $13.13 to a day high of $13.55. |
90 days | $11.73 | $14.04 | |
52 weeks | $11.73 | $35.66 |
Historical Nu Skin Enterprises Inc prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2016 | $49.62 | $50.58 | $49.45 | $50.40 | 671 683 |
Dec 14, 2016 | $50.09 | $50.61 | $49.56 | $49.68 | 617 709 |
Dec 13, 2016 | $50.00 | $50.86 | $49.85 | $50.14 | 918 491 |
Dec 12, 2016 | $49.82 | $50.42 | $48.99 | $49.57 | 800 657 |
Dec 09, 2016 | $50.50 | $50.67 | $48.96 | $50.45 | 1 107 276 |
Dec 08, 2016 | $47.49 | $49.66 | $46.76 | $49.32 | 1 792 366 |
Dec 07, 2016 | $50.65 | $50.65 | $46.35 | $47.85 | 2 405 307 |
Dec 06, 2016 | $51.56 | $51.81 | $50.76 | $51.56 | 734 541 |
Dec 05, 2016 | $50.76 | $51.79 | $50.47 | $51.51 | 975 081 |
Dec 02, 2016 | $50.00 | $50.99 | $49.74 | $50.52 | 772 742 |
Dec 01, 2016 | $52.36 | $52.36 | $49.98 | $50.23 | 787 515 |
Nov 30, 2016 | $53.71 | $54.00 | $52.15 | $52.18 | 580 532 |
Nov 29, 2016 | $53.19 | $53.87 | $52.80 | $53.60 | 515 198 |
Nov 28, 2016 | $53.82 | $53.86 | $52.79 | $53.17 | 1 043 072 |
Nov 25, 2016 | $53.92 | $53.97 | $53.30 | $53.93 | 283 417 |
Nov 23, 2016 | $54.10 | $54.35 | $53.45 | $53.72 | 826 188 |
Nov 22, 2016 | $55.06 | $55.08 | $54.02 | $54.46 | 904 747 |
Nov 21, 2016 | $53.83 | $54.99 | $53.67 | $54.74 | 914 127 |
Nov 18, 2016 | $54.05 | $54.20 | $53.31 | $53.67 | 468 674 |
Nov 17, 2016 | $54.79 | $54.93 | $53.75 | $54.00 | 635 892 |
Nov 16, 2016 | $53.27 | $54.60 | $52.75 | $54.36 | 907 274 |
Nov 15, 2016 | $52.55 | $54.22 | $52.55 | $53.81 | 784 516 |
Nov 14, 2016 | $52.79 | $52.79 | $51.96 | $52.56 | 747 352 |
Nov 11, 2016 | $52.32 | $52.62 | $51.41 | $52.60 | 1 100 232 |
Nov 10, 2016 | $54.50 | $54.50 | $52.33 | $52.39 | 1 094 232 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.