14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.35 $14.00 Friday, 14th Jun 2024 NUS stock ended at $12.42. This is 4.02% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.05% from a day low at $12.35 to a day high of $12.85.
90 days $11.73 $14.04
52 weeks $11.73 $34.32

Historical Nu Skin Enterprises Inc prices

Date Open High Low Close Volume
Feb 10, 2016 $33.00 $33.48 $32.53 $32.44 1 078 900
Feb 09, 2016 $33.10 $33.64 $32.05 $32.54 779 900
Feb 08, 2016 $33.29 $33.55 $32.00 $33.04 1 144 200
Feb 05, 2016 $33.39 $34.25 $33.27 $33.31 1 226 000
Feb 04, 2016 $31.82 $34.08 $31.71 $33.19 1 243 200
Feb 03, 2016 $31.52 $32.05 $30.76 $31.51 643 100
Feb 02, 2016 $31.52 $31.89 $31.01 $30.93 752 700
Feb 01, 2016 $31.70 $32.44 $31.34 $31.52 765 700
Jan 29, 2016 $30.70 $31.78 $30.68 $31.26 871 100
Jan 28, 2016 $30.83 $31.27 $30.51 $30.30 918 100
Jan 27, 2016 $31.17 $31.33 $29.86 $29.89 1 100 800
Jan 26, 2016 $31.00 $31.86 $30.99 $30.87 921 100
Jan 25, 2016 $31.57 $31.99 $30.72 $30.49 654 200
Jan 22, 2016 $30.50 $32.47 $30.50 $31.39 1 357 600
Jan 21, 2016 $31.19 $31.37 $30.18 $29.90 1 130 900
Jan 20, 2016 $30.30 $31.43 $29.52 $30.77 1 373 800
Jan 19, 2016 $32.03 $32.48 $29.94 $30.27 1 233 300
Jan 15, 2016 $31.86 $32.08 $30.54 $31.45 1 459 700
Jan 14, 2016 $33.05 $33.54 $32.14 $31.98 888 100
Jan 13, 2016 $33.15 $33.75 $32.39 $32.46 1 096 600
Jan 12, 2016 $32.87 $33.34 $32.38 $32.73 894 200
Jan 11, 2016 $33.26 $33.49 $31.85 $31.90 1 111 600
Jan 08, 2016 $34.14 $35.19 $33.07 $32.80 866 000
Jan 07, 2016 $34.60 $35.36 $33.99 $33.57 1 518 600
Jan 06, 2016 $36.49 $36.72 $35.14 $35.09 1 920 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nu Skin Enterprises Inc

Nu Skin Enterprises Nu Skin Enterprises, Inc. develops and distributes beauty and wellness products worldwide. It provides skin care systems, including ageLOC Spa systems, ageLOC Transformation anti-aging skin care systems, and ageLOC LumiSpa skin treatment and cleansing devices; and ageLOC Boost, as well as a range of other cosmetic and personal care products. The company also offers ageLOC Youth nutritional supplements, ageLOC TR90 weight management and body shapi... NUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT