14-day Premium Trial Subscription Try For FreeTry Free
$12.41
+0.260 (+2.14%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.73 $13.20 Friday, 3rd May 2024 NUS stock ended at $12.41. This is 2.14% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.31% from a day low at $12.08 to a day high of $12.48.
90 days $11.73 $18.82
52 weeks $11.73 $39.36

Historical Nu Skin Enterprises Inc prices

Date Open High Low Close Volume
May 03, 2024 $12.36 $12.48 $12.08 $12.41 422 456
May 02, 2024 $12.02 $12.32 $12.00 $12.15 435 554
May 01, 2024 $11.78 $12.16 $11.77 $11.83 416 446
Apr 30, 2024 $12.03 $12.14 $11.73 $11.76 619 643
Apr 29, 2024 $12.38 $12.61 $12.12 $12.28 443 175
Apr 26, 2024 $12.21 $12.44 $11.97 $12.31 321 624
Apr 25, 2024 $12.34 $12.44 $12.10 $12.24 452 763
Apr 24, 2024 $12.56 $12.56 $12.37 $12.47 425 703
Apr 23, 2024 $12.49 $12.98 $12.49 $12.75 430 129
Apr 22, 2024 $13.07 $13.08 $12.60 $12.64 274 589
Apr 19, 2024 $12.58 $13.10 $12.58 $13.01 329 745
Apr 18, 2024 $12.50 $12.82 $12.34 $12.70 499 157
Apr 17, 2024 $12.39 $12.63 $12.30 $12.36 478 137
Apr 16, 2024 $11.90 $12.36 $11.90 $12.28 557 067
Apr 15, 2024 $12.06 $12.18 $11.84 $12.01 795 550
Apr 12, 2024 $12.21 $12.31 $11.95 $12.05 520 061
Apr 11, 2024 $12.39 $12.50 $12.22 $12.25 464 822
Apr 10, 2024 $12.57 $12.57 $12.19 $12.20 630 632
Apr 09, 2024 $12.53 $13.16 $12.53 $12.99 285 269
Apr 08, 2024 $12.64 $12.83 $12.53 $12.53 444 599
Apr 05, 2024 $12.46 $12.55 $12.35 $12.52 311 909
Apr 04, 2024 $13.01 $13.09 $12.45 $12.48 391 955
Apr 03, 2024 $13.00 $13.20 $12.60 $12.89 272 335
Apr 02, 2024 $13.30 $13.46 $12.97 $13.14 341 444
Apr 01, 2024 $13.74 $13.74 $13.41 $13.48 434 954
Click to get the best stock tips daily for free!

About Nu Skin Enterprises Inc

Nu Skin Enterprises Nu Skin Enterprises, Inc. develops and distributes beauty and wellness products worldwide. It provides skin care systems, including ageLOC Spa systems, ageLOC Transformation anti-aging skin care systems, and ageLOC LumiSpa skin treatment and cleansing devices; and ageLOC Boost, as well as a range of other cosmetic and personal care products. The company also offers ageLOC Youth nutritional supplements, ageLOC TR90 weight management and body shapi... NUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT