14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.73 $14.00 Friday, 17th May 2024 NUS stock ended at $13.65. This is 1.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.29% from a day low at $13.38 to a day high of $13.82.
90 days $11.73 $14.04
52 weeks $11.73 $37.15

Historical Nu Skin Enterprises Inc prices

Date Open High Low Close Volume
Mar 28, 2016 $37.04 $37.49 $36.63 $37.39 434 800
Mar 24, 2016 $37.24 $37.47 $36.10 $36.82 637 500
Mar 23, 2016 $37.64 $38.12 $37.36 $37.47 1 001 500
Mar 22, 2016 $37.35 $38.00 $37.12 $37.76 673 600
Mar 21, 2016 $36.75 $38.09 $36.57 $37.56 1 721 400
Mar 18, 2016 $37.00 $37.14 $36.52 $36.75 5 916 500
Mar 17, 2016 $36.86 $37.31 $36.66 $37.00 1 195 500
Mar 16, 2016 $36.76 $37.14 $36.03 $36.75 1 561 300
Mar 15, 2016 $36.40 $37.60 $35.92 $36.74 1 322 600
Mar 14, 2016 $35.54 $38.00 $35.54 $36.29 1 812 100
Mar 11, 2016 $34.80 $36.19 $34.66 $35.23 1 828 200
Mar 10, 2016 $33.73 $34.16 $33.26 $33.98 785 900
Mar 09, 2016 $33.67 $34.24 $33.22 $33.74 707 100
Mar 08, 2016 $34.23 $34.52 $33.20 $33.48 831 200
Mar 07, 2016 $32.74 $34.66 $32.70 $34.41 1 175 800
Mar 04, 2016 $32.13 $34.90 $32.13 $32.83 2 621 700
Mar 03, 2016 $30.50 $32.59 $30.11 $32.31 1 305 100
Mar 02, 2016 $31.28 $31.55 $30.06 $30.63 1 456 100
Mar 01, 2016 $30.64 $31.69 $30.23 $31.28 949 000
Feb 29, 2016 $30.86 $31.16 $30.07 $30.49 946 700
Feb 26, 2016 $30.44 $31.71 $30.38 $30.86 1 602 300
Feb 25, 2016 $29.42 $30.50 $29.11 $30.19 2 023 800
Feb 24, 2016 $28.45 $29.62 $27.74 $29.48 1 036 300
Feb 23, 2016 $28.64 $29.77 $28.56 $28.62 1 112 200
Feb 22, 2016 $28.42 $28.91 $28.27 $28.36 1 320 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nu Skin Enterprises Inc

Nu Skin Enterprises Nu Skin Enterprises, Inc. develops and distributes beauty and wellness products worldwide. It provides skin care systems, including ageLOC Spa systems, ageLOC Transformation anti-aging skin care systems, and ageLOC LumiSpa skin treatment and cleansing devices; and ageLOC Boost, as well as a range of other cosmetic and personal care products. The company also offers ageLOC Youth nutritional supplements, ageLOC TR90 weight management and body shapi... NUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT