FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:NUTR
Delisted

Nutraceutical International Corporation Fund Price (Quote)

$41.80
+0 (+0%)
At Close: Aug 30, 2017

Range Low Price High Price Comment
30 days $41.70 $42.45 Wednesday, 30th Aug 2017 NUTR stock ended at $41.80. During the day the stock fluctuated 0.240% from a day low at $41.75 to a day high of $41.85.
90 days $41.55 $42.45
52 weeks $25.10 $42.45

Historical Nutraceutical International Corporation prices

Date Open High Low Close Volume
Aug 30, 2017 $41.80 $41.85 $41.75 $41.80 193 896
Aug 29, 2017 $41.80 $41.85 $41.75 $41.80 193 896
Aug 28, 2017 $41.80 $41.85 $41.75 $41.80 193 896
Aug 25, 2017 $41.80 $41.85 $41.75 $41.80 193 896
Aug 24, 2017 $41.80 $41.80 $41.80 $41.80 0
Aug 23, 2017 $41.80 $41.80 $41.80 $41.80 0
Aug 22, 2017 $41.80 $41.85 $41.75 $41.80 193 831
Aug 21, 2017 $41.75 $41.82 $41.75 $41.75 25 258
Aug 18, 2017 $41.75 $41.80 $41.75 $41.80 22 602
Aug 17, 2017 $41.75 $41.85 $41.75 $41.75 38 635
Aug 16, 2017 $41.80 $42.00 $41.75 $41.75 46 327
Aug 15, 2017 $42.35 $42.35 $41.75 $41.75 69 818
Aug 14, 2017 $42.15 $42.45 $42.05 $42.30 112 068
Aug 11, 2017 $42.10 $42.25 $41.85 $42.20 132 295
Aug 10, 2017 $42.05 $42.25 $41.85 $42.15 130 132
Aug 09, 2017 $42.00 $42.35 $42.00 $42.15 276 746
Aug 08, 2017 $41.90 $42.10 $41.85 $42.05 124 010
Aug 07, 2017 $41.85 $41.95 $41.80 $41.90 146 528
Aug 04, 2017 $41.80 $41.90 $41.75 $41.85 223 278
Aug 03, 2017 $41.80 $41.85 $41.75 $41.85 240 451
Aug 02, 2017 $41.75 $41.85 $41.75 $41.85 284 635
Aug 01, 2017 $41.80 $41.85 $41.70 $41.75 204 198
Jul 31, 2017 $41.70 $41.85 $41.70 $41.80 60 638
Jul 28, 2017 $41.85 $41.97 $41.65 $41.75 121 070
Jul 27, 2017 $41.70 $41.95 $41.70 $41.70 395 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUTR stock historical prices to predict future price movements?
Trend Analysis: Examine the NUTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nutraceutical International Corporation

Nutraceutical International Corporation manufactures, markets, distributes, and retails branded nutritional supplements and other natural products in the United States and internationally. The company’s products include vitamins and minerals, herbs, specialty formulas, personal care products, homeopathics, functional foods, and other products in various formulations and delivery forms, such as capsules, tablets, soft gels, chewables, liquids, cr... NUTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT