NASDAQ:NUTR
Delisted
Nutraceutical International Corporation Fund Price (Quote)
$41.80
+0 (+0%)
At Close: Aug 30, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.70 | $42.45 | Wednesday, 30th Aug 2017 NUTR stock ended at $41.80. During the day the stock fluctuated 0.240% from a day low at $41.75 to a day high of $41.85. |
| 90 days | $41.55 | $42.45 | |
| 52 weeks | $25.10 | $42.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2017 | $41.80 | $41.85 | $41.75 | $41.80 | 193 896 |
| Aug 29, 2017 | $41.80 | $41.85 | $41.75 | $41.80 | 193 896 |
| Aug 28, 2017 | $41.80 | $41.85 | $41.75 | $41.80 | 193 896 |
| Aug 25, 2017 | $41.80 | $41.85 | $41.75 | $41.80 | 193 896 |
| Aug 24, 2017 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| Aug 23, 2017 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| Aug 22, 2017 | $41.80 | $41.85 | $41.75 | $41.80 | 193 831 |
| Aug 21, 2017 | $41.75 | $41.82 | $41.75 | $41.75 | 25 258 |
| Aug 18, 2017 | $41.75 | $41.80 | $41.75 | $41.80 | 22 602 |
| Aug 17, 2017 | $41.75 | $41.85 | $41.75 | $41.75 | 38 635 |
| Aug 16, 2017 | $41.80 | $42.00 | $41.75 | $41.75 | 46 327 |
| Aug 15, 2017 | $42.35 | $42.35 | $41.75 | $41.75 | 69 818 |
| Aug 14, 2017 | $42.15 | $42.45 | $42.05 | $42.30 | 112 068 |
| Aug 11, 2017 | $42.10 | $42.25 | $41.85 | $42.20 | 132 295 |
| Aug 10, 2017 | $42.05 | $42.25 | $41.85 | $42.15 | 130 132 |
| Aug 09, 2017 | $42.00 | $42.35 | $42.00 | $42.15 | 276 746 |
| Aug 08, 2017 | $41.90 | $42.10 | $41.85 | $42.05 | 124 010 |
| Aug 07, 2017 | $41.85 | $41.95 | $41.80 | $41.90 | 146 528 |
| Aug 04, 2017 | $41.80 | $41.90 | $41.75 | $41.85 | 223 278 |
| Aug 03, 2017 | $41.80 | $41.85 | $41.75 | $41.85 | 240 451 |
| Aug 02, 2017 | $41.75 | $41.85 | $41.75 | $41.85 | 284 635 |
| Aug 01, 2017 | $41.80 | $41.85 | $41.70 | $41.75 | 204 198 |
| Jul 31, 2017 | $41.70 | $41.85 | $41.70 | $41.80 | 60 638 |
| Jul 28, 2017 | $41.85 | $41.97 | $41.65 | $41.75 | 121 070 |
| Jul 27, 2017 | $41.70 | $41.95 | $41.70 | $41.70 | 395 841 |
