$95.91
-13.54 (-12.37%)
At Close: Jun 05, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.36 | $129.82 | Friday, 5th Jun 2026 NVDL stock ended at $95.91. This is 12.37% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 11.09% from a day low at $95.10 to a day high of $105.65. |
| 90 days | $64.61 | $129.82 | |
| 52 weeks | $56.52 | $129.82 |
Historical GraniteShares 2x Long NVDA Daily ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $105.27 | $105.65 | $95.10 | $95.91 | 9 357 559 |
| Jun 04, 2026 | $104.76 | $112.39 | $101.97 | $109.45 | 8 420 031 |
| Jun 03, 2026 | $112.59 | $113.68 | $105.28 | $105.57 | 9 820 630 |
| Jun 02, 2026 | $118.11 | $123.46 | $112.22 | $113.70 | 12 063 599 |
| Jun 01, 2026 | $107.05 | $115.84 | $106.95 | $115.38 | 13 565 548 |
| May 29, 2026 | $105.92 | $109.10 | $102.72 | $102.72 | 9 702 124 |
| May 28, 2026 | $102.75 | $106.91 | $102.70 | $105.72 | 6 192 154 |
| May 27, 2026 | $105.59 | $105.72 | $100.35 | $104.08 | 8 414 471 |
| May 26, 2026 | $107.94 | $109.81 | $103.45 | $106.31 | 9 810 592 |
| May 22, 2026 | $112.28 | $112.28 | $106.79 | $106.79 | 10 163 526 |
| May 21, 2026 | $114.00 | $119.33 | $109.67 | $111.19 | 12 985 474 |
| May 20, 2026 | $115.01 | $118.08 | $112.45 | $115.37 | 9 121 963 |
| May 19, 2026 | $111.68 | $116.47 | $109.75 | $112.60 | 7 382 093 |
| May 18, 2026 | $121.55 | $122.37 | $110.21 | $114.33 | 11 355 187 |
| May 15, 2026 | $122.00 | $124.22 | $116.29 | $117.43 | 10 478 341 |
| May 14, 2026 | $122.74 | $129.82 | $122.32 | $129.05 | 11 715 561 |
| May 13, 2026 | $117.62 | $120.61 | $114.24 | $118.67 | 11 412 666 |
| May 12, 2026 | $111.00 | $116.44 | $107.41 | $113.53 | 8 100 196 |
| May 11, 2026 | $106.63 | $114.89 | $106.51 | $112.14 | 8 101 587 |
| May 08, 2026 | $106.00 | $110.42 | $105.60 | $107.87 | 8 845 953 |
| May 07, 2026 | $100.20 | $106.88 | $99.46 | $104.41 | 11 625 008 |
| May 06, 2026 | $93.33 | $101.15 | $92.36 | $100.58 | 12 842 065 |
| May 05, 2026 | $92.95 | $93.68 | $89.94 | $90.36 | 5 533 925 |
| May 04, 2026 | $93.10 | $95.17 | $88.80 | $92.41 | 7 053 890 |
| May 01, 2026 | $94.61 | $96.43 | $91.10 | $92.22 | 6 687 736 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVDL stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NVDL