NASDAQ:NVDL

Graniteshares 2x Long Nvda Daily Etf ETF Price (Quote)

etoro logo Buy NVDL
*Your capital is at risk
$95.91
-13.54 (-12.37%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $92.36 $129.82 Friday, 5th Jun 2026 NVDL stock ended at $95.91. This is 12.37% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 11.09% from a day low at $95.10 to a day high of $105.65.
90 days $64.61 $129.82
52 weeks $56.52 $129.82

Historical GraniteShares 2x Long NVDA Daily ETF prices

Date Open High Low Close Volume
Jun 05, 2026 $105.27 $105.65 $95.10 $95.91 9 357 559
Jun 04, 2026 $104.76 $112.39 $101.97 $109.45 8 420 031
Jun 03, 2026 $112.59 $113.68 $105.28 $105.57 9 820 630
Jun 02, 2026 $118.11 $123.46 $112.22 $113.70 12 063 599
Jun 01, 2026 $107.05 $115.84 $106.95 $115.38 13 565 548
May 29, 2026 $105.92 $109.10 $102.72 $102.72 9 702 124
May 28, 2026 $102.75 $106.91 $102.70 $105.72 6 192 154
May 27, 2026 $105.59 $105.72 $100.35 $104.08 8 414 471
May 26, 2026 $107.94 $109.81 $103.45 $106.31 9 810 592
May 22, 2026 $112.28 $112.28 $106.79 $106.79 10 163 526
May 21, 2026 $114.00 $119.33 $109.67 $111.19 12 985 474
May 20, 2026 $115.01 $118.08 $112.45 $115.37 9 121 963
May 19, 2026 $111.68 $116.47 $109.75 $112.60 7 382 093
May 18, 2026 $121.55 $122.37 $110.21 $114.33 11 355 187
May 15, 2026 $122.00 $124.22 $116.29 $117.43 10 478 341
May 14, 2026 $122.74 $129.82 $122.32 $129.05 11 715 561
May 13, 2026 $117.62 $120.61 $114.24 $118.67 11 412 666
May 12, 2026 $111.00 $116.44 $107.41 $113.53 8 100 196
May 11, 2026 $106.63 $114.89 $106.51 $112.14 8 101 587
May 08, 2026 $106.00 $110.42 $105.60 $107.87 8 845 953
May 07, 2026 $100.20 $106.88 $99.46 $104.41 11 625 008
May 06, 2026 $93.33 $101.15 $92.36 $100.58 12 842 065
May 05, 2026 $92.95 $93.68 $89.94 $90.36 5 533 925
May 04, 2026 $93.10 $95.17 $88.80 $92.41 7 053 890
May 01, 2026 $94.61 $96.43 $91.10 $92.22 6 687 736

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVDL stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GRANITESHARES 2X LONG NVDA DAILY ETF
NVDL stock — also known as the GraniteShares 2x Long NVDA Daily ETF — is a popular leveraged ETF that aims to deliver 2x (200%) the daily performance of NVIDIA (NVDA) stock. Actively traded and widely followed, NVDL offers amplified exposure to NVDA through a mix of swaps, options, and direct holdings in NVIDIA shares. Launched on December 12, 2022, NVDL has quickly become one of the most searched tickers among short-term traders, with the...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE