Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:NVDQ
Delisted

Novadaq Technologies Inc Fund Price (Quote)

$11.75
+0 (+0%)
At Close: Sep 11, 2017

Range Low Price High Price Comment
30 days $11.55 $11.76 Monday, 11th Sep 2017 NVDQ stock ended at $11.75. During the day the stock fluctuated 0% from a day low at $11.75 to a day high of $11.75.
90 days $5.84 $11.97
52 weeks $5.84 $12.34

Historical Novadaq Technologies Inc prices

Date Open High Low Close Volume
May 24, 2017 $7.26 $7.27 $7.07 $7.13 129 862
May 23, 2017 $7.20 $7.36 $7.17 $7.26 161 553
May 22, 2017 $7.22 $7.36 $7.18 $7.20 104 528
May 19, 2017 $7.10 $7.27 $7.06 $7.24 124 149
May 18, 2017 $7.18 $7.25 $6.92 $7.07 345 675
May 17, 2017 $7.28 $7.38 $7.02 $7.22 253 594
May 16, 2017 $7.52 $7.56 $7.19 $7.32 218 464
May 15, 2017 $7.67 $7.81 $7.48 $7.52 95 326
May 12, 2017 $7.60 $7.81 $7.26 $7.62 116 861
May 11, 2017 $7.80 $7.89 $7.55 $7.64 164 102
May 10, 2017 $7.50 $7.94 $7.50 $7.86 252 198
May 09, 2017 $7.33 $7.52 $7.24 $7.51 181 405
May 08, 2017 $7.42 $7.46 $7.30 $7.34 112 279
May 05, 2017 $7.40 $7.53 $7.15 $7.44 167 291
May 04, 2017 $6.89 $7.42 $6.69 $7.41 1 080 952
May 03, 2017 $7.00 $7.06 $6.75 $6.79 210 006
May 02, 2017 $7.02 $7.03 $6.92 $7.01 335 486
May 01, 2017 $7.00 $7.02 $6.89 $7.00 387 346
Apr 28, 2017 $7.05 $7.11 $6.88 $6.96 205 434
Apr 27, 2017 $7.35 $7.54 $7.06 $7.08 230 422
Apr 26, 2017 $7.32 $7.40 $7.24 $7.33 321 364
Apr 25, 2017 $7.30 $7.51 $7.29 $7.30 320 608
Apr 24, 2017 $7.39 $7.41 $7.24 $7.26 206 020
Apr 21, 2017 $7.37 $7.42 $7.21 $7.30 301 347
Apr 20, 2017 $7.44 $7.44 $7.22 $7.42 580 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVDQ stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVDQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novadaq Technologies Inc

Novadaq Technologies Inc. develops, manufactures, and markets fluorescence imaging products for use by surgeons in the operating room and other clinical settings in the United States and internationally. Its proprietary imaging platform is used to visualize blood vessels, nerves, and the lymphatic system during surgical procedures. The company offers SPY Elite imaging system for use in coronary artery bypass, cardiovascular, plastic, reconstructi... NVDQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT