NASDAQ:NVDQ
Delisted
Novadaq Technologies Inc Fund Price (Quote)
$11.75
+0 (+0%)
At Close: Sep 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.55 | $11.76 | Monday, 11th Sep 2017 NVDQ stock ended at $11.75. During the day the stock fluctuated 0% from a day low at $11.75 to a day high of $11.75. |
| 90 days | $5.84 | $11.97 | |
| 52 weeks | $5.84 | $12.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2017 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| Sep 08, 2017 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| Sep 07, 2017 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| Sep 06, 2017 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| Sep 05, 2017 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| Sep 01, 2017 | $11.74 | $11.75 | $11.73 | $11.75 | 395 280 |
| Aug 31, 2017 | $11.74 | $11.75 | $11.73 | $11.75 | 395 280 |
| Aug 30, 2017 | $11.74 | $11.75 | $11.73 | $11.75 | 1 406 664 |
| Aug 29, 2017 | $11.73 | $11.75 | $11.73 | $11.75 | 712 363 |
| Aug 28, 2017 | $11.61 | $11.76 | $11.61 | $11.74 | 666 612 |
| Aug 25, 2017 | $11.62 | $11.63 | $11.61 | $11.62 | 197 061 |
| Aug 24, 2017 | $11.61 | $11.65 | $11.60 | $11.62 | 191 490 |
| Aug 23, 2017 | $11.62 | $11.65 | $11.59 | $11.61 | 221 890 |
| Aug 22, 2017 | $11.65 | $11.74 | $11.61 | $11.63 | 263 848 |
| Aug 21, 2017 | $11.58 | $11.67 | $11.56 | $11.66 | 181 488 |
| Aug 18, 2017 | $11.57 | $11.64 | $11.55 | $11.56 | 717 962 |
| Aug 17, 2017 | $11.58 | $11.62 | $11.56 | $11.57 | 1 878 129 |
| Aug 16, 2017 | $11.59 | $11.61 | $11.56 | $11.57 | 861 013 |
| Aug 15, 2017 | $11.60 | $11.62 | $11.57 | $11.58 | 821 514 |
| Aug 14, 2017 | $11.67 | $11.67 | $11.56 | $11.59 | 2 472 027 |
| Aug 11, 2017 | $11.66 | $11.68 | $11.64 | $11.64 | 805 042 |
| Aug 10, 2017 | $11.67 | $11.68 | $11.65 | $11.66 | 929 827 |
| Aug 09, 2017 | $11.67 | $11.69 | $11.66 | $11.67 | 981 743 |
| Aug 08, 2017 | $11.68 | $11.70 | $11.67 | $11.68 | 992 729 |
| Aug 07, 2017 | $11.68 | $11.73 | $11.68 | $11.68 | 488 257 |
