NYSEMKT:NVG
Nuveen Enhanced AMT-Free Municipal Stock Price (Quote)
$11.78
+0.150 (+1.29%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.55 | $12.05 | Friday, 31st May 2024 NVG stock ended at $11.78. This is 1.29% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.94% from a day low at $11.67 to a day high of $11.78. |
90 days | $11.51 | $12.21 | |
52 weeks | $9.68 | $12.21 |
Historical Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2016 | $14.10 | $14.10 | $14.00 | $14.05 | 766 091 |
Dec 14, 2016 | $14.13 | $14.27 | $14.11 | $14.13 | 837 838 |
Dec 13, 2016 | $14.05 | $14.12 | $14.04 | $14.10 | 1 460 954 |
Dec 12, 2016 | $14.16 | $14.19 | $14.13 | $14.13 | 550 396 |
Dec 09, 2016 | $14.26 | $14.30 | $14.20 | $14.24 | 811 545 |
Dec 08, 2016 | $14.36 | $14.39 | $14.27 | $14.30 | 701 409 |
Dec 07, 2016 | $14.10 | $14.40 | $14.08 | $14.38 | 742 090 |
Dec 06, 2016 | $13.94 | $14.07 | $13.94 | $14.07 | 731 568 |
Dec 05, 2016 | $13.93 | $13.96 | $13.88 | $13.94 | 688 052 |
Dec 02, 2016 | $13.98 | $13.98 | $13.85 | $13.91 | 1 096 977 |
Dec 01, 2016 | $14.00 | $14.02 | $13.89 | $13.90 | 721 839 |
Nov 30, 2016 | $14.02 | $14.11 | $13.96 | $14.02 | 862 999 |
Nov 29, 2016 | $14.12 | $14.16 | $14.08 | $14.09 | 704 387 |
Nov 28, 2016 | $14.07 | $14.19 | $14.07 | $14.15 | 523 245 |
Nov 25, 2016 | $14.03 | $14.07 | $14.01 | $14.02 | 174 032 |
Nov 23, 2016 | $13.93 | $14.05 | $13.92 | $14.02 | 700 555 |
Nov 22, 2016 | $14.16 | $14.21 | $14.10 | $14.13 | 652 129 |
Nov 21, 2016 | $14.05 | $14.18 | $14.05 | $14.13 | 726 117 |
Nov 18, 2016 | $14.17 | $14.21 | $14.01 | $14.04 | 714 313 |
Nov 17, 2016 | $14.30 | $14.34 | $14.18 | $14.22 | 666 681 |
Nov 16, 2016 | $14.31 | $14.43 | $14.27 | $14.34 | 560 884 |
Nov 15, 2016 | $14.03 | $14.32 | $14.02 | $14.32 | 1 007 660 |
Nov 14, 2016 | $14.23 | $14.27 | $13.97 | $14.07 | 1 880 298 |
Nov 11, 2016 | $14.33 | $14.47 | $14.22 | $14.35 | 915 233 |
Nov 10, 2016 | $14.78 | $14.82 | $14.38 | $14.43 | 1 452 306 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVG stock historical prices to predict future price movements?
Trend Analysis: Examine the NVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.