FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.55 $12.05 Friday, 31st May 2024 NVG stock ended at $11.78. This is 1.29% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.94% from a day low at $11.67 to a day high of $11.78.
90 days $11.51 $12.21
52 weeks $9.68 $12.21

Historical Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund prices

Date Open High Low Close Volume
Dec 15, 2016 $14.10 $14.10 $14.00 $14.05 766 091
Dec 14, 2016 $14.13 $14.27 $14.11 $14.13 837 838
Dec 13, 2016 $14.05 $14.12 $14.04 $14.10 1 460 954
Dec 12, 2016 $14.16 $14.19 $14.13 $14.13 550 396
Dec 09, 2016 $14.26 $14.30 $14.20 $14.24 811 545
Dec 08, 2016 $14.36 $14.39 $14.27 $14.30 701 409
Dec 07, 2016 $14.10 $14.40 $14.08 $14.38 742 090
Dec 06, 2016 $13.94 $14.07 $13.94 $14.07 731 568
Dec 05, 2016 $13.93 $13.96 $13.88 $13.94 688 052
Dec 02, 2016 $13.98 $13.98 $13.85 $13.91 1 096 977
Dec 01, 2016 $14.00 $14.02 $13.89 $13.90 721 839
Nov 30, 2016 $14.02 $14.11 $13.96 $14.02 862 999
Nov 29, 2016 $14.12 $14.16 $14.08 $14.09 704 387
Nov 28, 2016 $14.07 $14.19 $14.07 $14.15 523 245
Nov 25, 2016 $14.03 $14.07 $14.01 $14.02 174 032
Nov 23, 2016 $13.93 $14.05 $13.92 $14.02 700 555
Nov 22, 2016 $14.16 $14.21 $14.10 $14.13 652 129
Nov 21, 2016 $14.05 $14.18 $14.05 $14.13 726 117
Nov 18, 2016 $14.17 $14.21 $14.01 $14.04 714 313
Nov 17, 2016 $14.30 $14.34 $14.18 $14.22 666 681
Nov 16, 2016 $14.31 $14.43 $14.27 $14.34 560 884
Nov 15, 2016 $14.03 $14.32 $14.02 $14.32 1 007 660
Nov 14, 2016 $14.23 $14.27 $13.97 $14.07 1 880 298
Nov 11, 2016 $14.33 $14.47 $14.22 $14.35 915 233
Nov 10, 2016 $14.78 $14.82 $14.38 $14.43 1 452 306

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVG stock historical prices to predict future price movements?
Trend Analysis: Examine the NVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund

Nuveen AMT-Free Municipal Credit Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund invests in undervalued municipal securities and other related investments exempt from regular federal income taxes that are rated Baa/BBB or better by S&P, Moody's, or Fi... NVG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT