NYSEMKT:NVG
Nuveen Enhanced AMT-Free Municipal Stock Price (Quote)
$11.82
+0.140 (+1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NVG stock ended at $11.82. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.94% from a day low at $11.74 to a day high of $11.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.74 | $11.85 | $11.74 | $11.82 | 508 405 |
| May 02, 2024 | $11.60 | $11.68 | $11.59 | $11.68 | 457 626 |
| May 01, 2024 | $11.58 | $11.66 | $11.55 | $11.61 | 594 525 |
| Apr 30, 2024 | $11.55 | $11.57 | $11.52 | $11.55 | 415 969 |
| Apr 29, 2024 | $11.58 | $11.60 | $11.56 | $11.58 | 453 607 |
| Apr 26, 2024 | $11.55 | $11.60 | $11.55 | $11.58 | 257 251 |
| Apr 25, 2024 | $11.51 | $11.55 | $11.51 | $11.54 | 444 393 |
| Apr 24, 2024 | $11.64 | $11.65 | $11.58 | $11.60 | 452 705 |
| Apr 23, 2024 | $11.56 | $11.65 | $11.54 | $11.65 | 399 308 |
| Apr 22, 2024 | $11.54 | $11.56 | $11.51 | $11.53 | 423 082 |
| Apr 19, 2024 | $11.66 | $11.67 | $11.53 | $11.53 | 366 132 |
| Apr 18, 2024 | $11.63 | $11.65 | $11.60 | $11.61 | 260 800 |
| Apr 17, 2024 | $11.64 | $11.69 | $11.59 | $11.63 | 507 832 |
| Apr 16, 2024 | $11.55 | $11.68 | $11.53 | $11.61 | 631 408 |
| Apr 15, 2024 | $11.65 | $11.66 | $11.58 | $11.59 | 698 092 |
| Apr 12, 2024 | $11.72 | $11.78 | $11.70 | $11.70 | 249 992 |
| Apr 11, 2024 | $11.78 | $11.78 | $11.70 | $11.75 | 596 195 |
| Apr 10, 2024 | $11.82 | $11.88 | $11.73 | $11.78 | 589 636 |
| Apr 09, 2024 | $11.88 | $11.89 | $11.85 | $11.88 | 448 840 |
| Apr 08, 2024 | $11.85 | $11.92 | $11.84 | $11.85 | 422 190 |
| Apr 05, 2024 | $11.88 | $11.88 | $11.84 | $11.85 | 483 481 |
| Apr 04, 2024 | $11.92 | $11.96 | $11.87 | $11.91 | 421 295 |
| Apr 03, 2024 | $11.91 | $11.93 | $11.86 | $11.90 | 678 258 |
| Apr 02, 2024 | $11.96 | $11.98 | $11.91 | $11.95 | 489 017 |
| Apr 01, 2024 | $12.12 | $12.12 | $12.00 | $12.04 | 494 583 |
