14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.51 $12.05 Friday, 17th May 2024 NVG stock ended at $11.98. This is 0.250% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.584% from a day low at $11.98 to a day high of $12.05.
90 days $11.51 $12.21
52 weeks $9.68 $12.21

Historical Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund prices

Date Open High Low Close Volume
Sep 07, 2023 $11.10 $11.10 $11.00 $11.05 700 449
Sep 06, 2023 $11.16 $11.16 $11.08 $11.08 401 581
Sep 05, 2023 $11.16 $11.20 $11.12 $11.12 509 394
Sep 01, 2023 $11.19 $11.21 $11.12 $11.19 419 318
Aug 31, 2023 $11.22 $11.24 $11.14 $11.15 497 225
Aug 30, 2023 $11.22 $11.23 $11.15 $11.21 536 182
Aug 29, 2023 $11.12 $11.18 $11.11 $11.17 487 286
Aug 28, 2023 $11.07 $11.11 $11.07 $11.09 571 926
Aug 25, 2023 $11.06 $11.10 $11.04 $11.07 749 420
Aug 24, 2023 $11.11 $11.12 $11.05 $11.05 644 110
Aug 23, 2023 $11.15 $11.16 $11.12 $11.13 413 669
Aug 22, 2023 $11.17 $11.19 $11.09 $11.11 346 508
Aug 21, 2023 $11.13 $11.13 $11.05 $11.12 471 560
Aug 18, 2023 $11.24 $11.32 $11.17 $11.17 465 162
Aug 17, 2023 $11.25 $11.31 $11.22 $11.25 547 074
Aug 16, 2023 $11.37 $11.37 $11.25 $11.25 423 347
Aug 15, 2023 $11.41 $11.41 $11.37 $11.38 274 394
Aug 14, 2023 $11.38 $11.42 $11.36 $11.40 312 845
Aug 11, 2023 $11.40 $11.47 $11.40 $11.45 258 766
Aug 10, 2023 $11.43 $11.50 $11.39 $11.39 516 800
Aug 09, 2023 $11.44 $11.49 $11.43 $11.46 260 351
Aug 08, 2023 $11.43 $11.46 $11.37 $11.44 369 702
Aug 07, 2023 $11.45 $11.50 $11.38 $11.43 533 978
Aug 04, 2023 $11.45 $11.54 $11.45 $11.48 472 344
Aug 03, 2023 $11.58 $11.58 $11.43 $11.43 764 871

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVG stock historical prices to predict future price movements?
Trend Analysis: Examine the NVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund

Nuveen AMT-Free Municipal Credit Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund invests in undervalued municipal securities and other related investments exempt from regular federal income taxes that are rated Baa/BBB or better by S&P, Moody's, or Fi... NVG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT