Range Low Price High Price Comment
30 days $11.51 $12.05 Friday, 24th May 2024 NVG stock ended at $11.85. This is 0.680% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.680% from a day low at $11.77 to a day high of $11.85.
90 days $11.51 $12.21
52 weeks $9.68 $12.21

Historical Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund prices

Date Open High Low Close Volume
Apr 19, 2024 $11.66 $11.67 $11.53 $11.53 366 132
Apr 18, 2024 $11.63 $11.65 $11.60 $11.61 260 800
Apr 17, 2024 $11.64 $11.69 $11.59 $11.63 507 832
Apr 16, 2024 $11.55 $11.68 $11.53 $11.61 631 408
Apr 15, 2024 $11.65 $11.66 $11.58 $11.59 698 092
Apr 12, 2024 $11.72 $11.78 $11.70 $11.70 249 992
Apr 11, 2024 $11.78 $11.78 $11.70 $11.75 596 195
Apr 10, 2024 $11.82 $11.88 $11.73 $11.78 589 636
Apr 09, 2024 $11.88 $11.89 $11.85 $11.88 448 840
Apr 08, 2024 $11.85 $11.92 $11.84 $11.85 422 190
Apr 05, 2024 $11.88 $11.88 $11.84 $11.85 483 481
Apr 04, 2024 $11.92 $11.96 $11.87 $11.91 421 295
Apr 03, 2024 $11.91 $11.93 $11.86 $11.90 678 258
Apr 02, 2024 $11.96 $11.98 $11.91 $11.95 489 017
Apr 01, 2024 $12.12 $12.12 $12.00 $12.04 494 583
Mar 28, 2024 $12.06 $12.15 $12.03 $12.15 433 262
Mar 27, 2024 $12.04 $12.06 $12.00 $12.06 452 505
Mar 26, 2024 $12.01 $12.01 $11.96 $11.97 288 240
Mar 25, 2024 $11.97 $12.01 $11.97 $11.97 294 002
Mar 22, 2024 $11.99 $12.01 $11.97 $12.00 369 869
Mar 21, 2024 $11.96 $12.00 $11.91 $11.93 670 141
Mar 20, 2024 $11.98 $11.99 $11.88 $11.94 500 068
Mar 19, 2024 $12.06 $12.06 $11.94 $11.94 510 673
Mar 18, 2024 $12.00 $12.07 $12.00 $12.05 433 018
Mar 15, 2024 $11.90 $11.99 $11.88 $11.98 406 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVG stock historical prices to predict future price movements?
Trend Analysis: Examine the NVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!