NYSEMKT:NVG
Nuveen Enhanced AMT-Free Municipal Stock Price (Quote)
$11.85
+0.0800 (+0.680%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.51 | $12.05 | Friday, 24th May 2024 NVG stock ended at $11.85. This is 0.680% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.680% from a day low at $11.77 to a day high of $11.85. |
90 days | $11.51 | $12.21 | |
52 weeks | $9.68 | $12.21 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | $11.66 | $11.67 | $11.53 | $11.53 | 366 132 |
Apr 18, 2024 | $11.63 | $11.65 | $11.60 | $11.61 | 260 800 |
Apr 17, 2024 | $11.64 | $11.69 | $11.59 | $11.63 | 507 832 |
Apr 16, 2024 | $11.55 | $11.68 | $11.53 | $11.61 | 631 408 |
Apr 15, 2024 | $11.65 | $11.66 | $11.58 | $11.59 | 698 092 |
Apr 12, 2024 | $11.72 | $11.78 | $11.70 | $11.70 | 249 992 |
Apr 11, 2024 | $11.78 | $11.78 | $11.70 | $11.75 | 596 195 |
Apr 10, 2024 | $11.82 | $11.88 | $11.73 | $11.78 | 589 636 |
Apr 09, 2024 | $11.88 | $11.89 | $11.85 | $11.88 | 448 840 |
Apr 08, 2024 | $11.85 | $11.92 | $11.84 | $11.85 | 422 190 |
Apr 05, 2024 | $11.88 | $11.88 | $11.84 | $11.85 | 483 481 |
Apr 04, 2024 | $11.92 | $11.96 | $11.87 | $11.91 | 421 295 |
Apr 03, 2024 | $11.91 | $11.93 | $11.86 | $11.90 | 678 258 |
Apr 02, 2024 | $11.96 | $11.98 | $11.91 | $11.95 | 489 017 |
Apr 01, 2024 | $12.12 | $12.12 | $12.00 | $12.04 | 494 583 |
Mar 28, 2024 | $12.06 | $12.15 | $12.03 | $12.15 | 433 262 |
Mar 27, 2024 | $12.04 | $12.06 | $12.00 | $12.06 | 452 505 |
Mar 26, 2024 | $12.01 | $12.01 | $11.96 | $11.97 | 288 240 |
Mar 25, 2024 | $11.97 | $12.01 | $11.97 | $11.97 | 294 002 |
Mar 22, 2024 | $11.99 | $12.01 | $11.97 | $12.00 | 369 869 |
Mar 21, 2024 | $11.96 | $12.00 | $11.91 | $11.93 | 670 141 |
Mar 20, 2024 | $11.98 | $11.99 | $11.88 | $11.94 | 500 068 |
Mar 19, 2024 | $12.06 | $12.06 | $11.94 | $11.94 | 510 673 |
Mar 18, 2024 | $12.00 | $12.07 | $12.00 | $12.05 | 433 018 |
Mar 15, 2024 | $11.90 | $11.99 | $11.88 | $11.98 | 406 093 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVG stock historical prices to predict future price movements?
Trend Analysis: Examine the NVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.