Range Low Price High Price Comment
30 days $11.51 $12.05 Friday, 24th May 2024 NVG stock ended at $11.85. This is 0.680% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.680% from a day low at $11.77 to a day high of $11.85.
90 days $11.51 $12.21
52 weeks $9.68 $12.21

Historical Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund prices

Date Open High Low Close Volume
Jan 02, 2024 $11.80 $11.94 $11.77 $11.94 716 586
Dec 29, 2023 $11.83 $11.87 $11.79 $11.82 1 338 196
Dec 28, 2023 $11.83 $11.89 $11.77 $11.79 1 315 213
Dec 27, 2023 $11.87 $11.91 $11.85 $11.86 923 642
Dec 26, 2023 $11.89 $11.94 $11.83 $11.83 1 080 705
Dec 22, 2023 $11.82 $11.88 $11.81 $11.86 718 689
Dec 21, 2023 $11.84 $11.91 $11.75 $11.79 1 034 285
Dec 20, 2023 $12.00 $12.02 $11.81 $11.81 1 137 765
Dec 19, 2023 $12.00 $12.02 $12.00 $12.01 680 665
Dec 18, 2023 $11.97 $11.98 $11.95 $11.97 787 208
Dec 15, 2023 $11.87 $11.99 $11.87 $11.97 713 715
Dec 14, 2023 $11.72 $11.88 $11.70 $11.88 780 450
Dec 13, 2023 $11.56 $11.67 $11.53 $11.67 1 047 739
Dec 12, 2023 $11.63 $11.65 $11.53 $11.56 744 647
Dec 11, 2023 $11.59 $11.59 $11.54 $11.55 508 929
Dec 08, 2023 $11.55 $11.62 $11.54 $11.60 732 322
Dec 07, 2023 $11.51 $11.60 $11.49 $11.57 733 345
Dec 06, 2023 $11.50 $11.53 $11.43 $11.46 930 655
Dec 05, 2023 $11.50 $11.53 $11.43 $11.47 941 459
Dec 04, 2023 $11.45 $11.50 $11.43 $11.47 797 587
Dec 01, 2023 $11.38 $11.49 $11.35 $11.46 911 405
Nov 30, 2023 $11.27 $11.30 $11.21 $11.29 822 831
Nov 29, 2023 $11.19 $11.33 $11.15 $11.31 732 388
Nov 28, 2023 $11.08 $11.15 $11.05 $11.13 831 411
Nov 27, 2023 $11.11 $11.19 $11.08 $11.08 918 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVG stock historical prices to predict future price movements?
Trend Analysis: Examine the NVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!