AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $159.12 $205.16 Monday, 20th May 2024 NVMI stock ended at $203.41. This is 3.66% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.49% from a day low at $196.35 to a day high of $205.16.
90 days $154.58 $205.16
52 weeks $90.59 $205.16

Historical Nova Measuring Instruments Ltd. prices

Date Open High Low Close Volume
Dec 26, 2023 $135.07 $136.65 $135.07 $135.97 63 693
Dec 22, 2023 $135.08 $136.50 $134.62 $135.26 74 069
Dec 21, 2023 $133.02 $135.69 $131.96 $135.39 107 106
Dec 20, 2023 $134.40 $134.82 $130.02 $130.84 142 322
Dec 19, 2023 $134.21 $135.33 $133.40 $134.70 157 901
Dec 18, 2023 $133.01 $134.08 $132.72 $133.15 120 980
Dec 15, 2023 $134.11 $135.00 $132.11 $132.40 111 295
Dec 14, 2023 $130.20 $134.46 $130.20 $133.66 103 323
Dec 13, 2023 $130.25 $131.89 $128.70 $130.68 68 298
Dec 12, 2023 $130.66 $131.41 $128.82 $129.88 197 273
Dec 11, 2023 $127.47 $131.46 $127.47 $130.14 85 483
Dec 08, 2023 $126.54 $128.11 $124.42 $127.00 84 110
Dec 07, 2023 $125.48 $126.97 $124.44 $126.35 170 272
Dec 06, 2023 $127.40 $127.47 $124.78 $125.00 87 651
Dec 05, 2023 $127.26 $127.44 $125.93 $126.22 65 685
Dec 04, 2023 $127.85 $128.59 $125.25 $127.46 113 868
Dec 01, 2023 $128.38 $129.51 $126.95 $128.08 133 762
Nov 30, 2023 $126.40 $128.81 $125.23 $128.61 137 724
Nov 29, 2023 $125.44 $127.64 $125.33 $126.89 86 653
Nov 28, 2023 $125.65 $125.80 $123.45 $124.63 94 130
Nov 27, 2023 $125.52 $125.74 $124.00 $125.00 50 688
Nov 24, 2023 $125.03 $126.00 $124.58 $124.91 29 314
Nov 22, 2023 $124.88 $126.56 $124.05 $124.56 105 187
Nov 21, 2023 $121.03 $124.20 $121.00 $122.87 98 375
Nov 20, 2023 $121.38 $122.16 $120.72 $121.69 95 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVMI stock historical prices to predict future price movements?
Trend Analysis: Examine the NVMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nova Measuring Instruments Ltd.

Nova Measuring Instruments Ltd. Nova Ltd. designs, develops, produces, and sells process control systems used in the manufacture of semiconductors in Israel, Taiwan, the United States, China, Korea, and internationally. Its product portfolio includes a set of metrology platforms for dimensional, films, and materials and chemical metrology measurements for process control for various semiconductor manufacturing process steps, including lithography, etch, chemical mechanical plan... NVMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT