NASDAQ:NVMI

Nova Measuring Instruments Stock Price (Quote)

etoro logo Buy NVMI
*Your capital is at risk
$475.90
+1.91 (+0.403%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $431.65 $615.99 Friday, 10th Jul 2026 NVMI stock ended at $475.90. This is 0.403% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 4.75% from a day low at $458.37 to a day high of $480.13.
90 days $431.65 $615.99
52 weeks $232.73 $615.99

Historical Nova Measuring Instruments Ltd. prices

Date Open High Low Close Volume
Jul 10, 2026 $464.14 $480.13 $458.37 $475.90 220 628
Jul 09, 2026 $469.83 $486.78 $469.83 $473.99 510 290
Jul 08, 2026 $441.48 $454.39 $432.73 $451.99 528 099
Jul 07, 2026 $435.70 $453.00 $431.65 $446.43 856 914
Jul 06, 2026 $479.95 $490.00 $464.98 $466.63 448 993
Jul 02, 2026 $501.34 $507.71 $452.32 $470.14 856 606
Jul 01, 2026 $519.99 $523.96 $499.36 $502.60 619 547
Jun 30, 2026 $518.40 $552.34 $518.40 $542.94 488 529
Jun 29, 2026 $494.88 $522.45 $494.88 $520.39 447 914
Jun 26, 2026 $505.42 $511.12 $483.79 $488.58 822 054
Jun 25, 2026 $550.60 $550.60 $516.12 $534.24 453 482
Jun 24, 2026 $527.34 $533.72 $508.14 $521.93 344 244
Jun 23, 2026 $536.52 $545.27 $522.04 $527.88 733 505
Jun 22, 2026 $582.50 $586.13 $562.09 $583.10 404 848
Jun 18, 2026 $572.99 $582.32 $565.24 $575.31 567 526
Jun 17, 2026 $571.90 $578.93 $553.24 $554.42 375 093
Jun 16, 2026 $590.79 $601.29 $549.43 $550.69 640 472
Jun 15, 2026 $610.64 $615.99 $604.40 $605.65 493 057
Jun 12, 2026 $560.48 $588.40 $556.00 $583.05 352 158
Jun 11, 2026 $527.23 $561.27 $525.73 $559.62 635 147
Jun 10, 2026 $505.49 $540.72 $500.20 $508.35 466 115
Jun 09, 2026 $521.57 $545.26 $474.78 $514.49 513 084
Jun 08, 2026 $506.73 $526.35 $497.88 $507.96 533 526
Jun 05, 2026 $502.10 $505.82 $474.79 $475.76 969 595
Jun 04, 2026 $521.50 $535.90 $508.27 $520.40 521 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVMI stock historical prices to predict future price movements?
Trend Analysis: Examine the NVMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NOVA MEASURING INSTRUMENTS LTD.
Nova Measuring Instruments
Nova Ltd. designs, develops, produces, and sells process control systems used in the manufacture of semiconductors in Israel, Taiwan, the United States, China, Korea, and internationally. Its product portfolio includes a set of metrology platforms for dimensional, films, and materials and chemical metrology measurements for process control for various semiconductor manufacturing process steps, including lithography, etch, chemical mechanical plan...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE