AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $159.12 $206.79 Tuesday, 21st May 2024 NVMI stock ended at $204.09. This is 0.334% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.35% from a day low at $202.05 to a day high of $206.79.
90 days $154.58 $206.79
52 weeks $90.59 $206.79

Historical Nova Measuring Instruments Ltd. prices

Date Open High Low Close Volume
Oct 16, 2023 $105.23 $105.23 $100.56 $104.06 260 363
Oct 13, 2023 $109.50 $109.50 $106.00 $106.06 55 641
Oct 12, 2023 $107.14 $111.82 $107.14 $109.48 109 411
Oct 11, 2023 $106.84 $107.99 $106.74 $107.80 109 934
Oct 10, 2023 $106.27 $109.06 $105.74 $107.08 211 148
Oct 09, 2023 $107.78 $107.84 $105.05 $106.31 172 933
Oct 06, 2023 $107.31 $110.87 $107.31 $110.65 47 867
Oct 05, 2023 $109.51 $110.18 $108.00 $108.62 38 475
Oct 04, 2023 $107.08 $109.90 $106.70 $109.01 113 901
Oct 03, 2023 $108.67 $109.98 $104.79 $105.61 111 146
Oct 02, 2023 $111.74 $113.60 $108.84 $109.94 90 916
Sep 29, 2023 $111.86 $113.32 $110.75 $112.44 71 869
Sep 28, 2023 $108.77 $112.33 $108.10 $110.77 63 125
Sep 27, 2023 $108.58 $109.66 $107.47 $109.45 51 309
Sep 26, 2023 $110.65 $111.13 $107.35 $107.94 59 963
Sep 25, 2023 $109.47 $112.18 $109.47 $110.61 52 897
Sep 22, 2023 $112.11 $112.44 $109.04 $109.64 48 396
Sep 21, 2023 $110.27 $111.42 $109.06 $110.50 115 122
Sep 20, 2023 $112.92 $113.71 $111.20 $111.67 84 176
Sep 19, 2023 $113.71 $113.71 $110.88 $112.24 180 732
Sep 18, 2023 $112.09 $114.03 $112.09 $113.14 33 491
Sep 15, 2023 $116.27 $116.27 $112.24 $112.47 98 182
Sep 14, 2023 $116.92 $117.96 $114.67 $116.96 77 372
Sep 13, 2023 $116.63 $119.20 $116.12 $117.00 71 860
Sep 12, 2023 $118.11 $120.00 $117.08 $117.08 40 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVMI stock historical prices to predict future price movements?
Trend Analysis: Examine the NVMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nova Measuring Instruments Ltd.

Nova Measuring Instruments Ltd. Nova Ltd. designs, develops, produces, and sells process control systems used in the manufacture of semiconductors in Israel, Taiwan, the United States, China, Korea, and internationally. Its product portfolio includes a set of metrology platforms for dimensional, films, and materials and chemical metrology measurements for process control for various semiconductor manufacturing process steps, including lithography, etch, chemical mechanical plan... NVMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT