ASX:NVX
Novonix Stock Price (Quote)
$0.88
+0.0300 (+3.53%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.81 | $1.02 | Friday, 17th May 2024 NVX.AX stock ended at $0.88. This is 3.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.47% from a day low at $0.85 to a day high of $0.93. |
90 days | $0.790 | $1.18 | |
52 weeks | $0.525 | $1.24 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | $0.96 | $0.98 | $0.95 | $0.95 | 3 144 255 |
Jun 27, 2023 | $0.94 | $0.95 | $0.92 | $0.95 | 4 330 809 |
Jun 26, 2023 | $0.97 | $0.97 | $0.93 | $0.94 | 2 555 207 |
Jun 23, 2023 | $1.02 | $1.03 | $0.96 | $0.97 | 4 329 042 |
Jun 22, 2023 | $1.07 | $1.07 | $1.02 | $1.02 | 2 138 735 |
Jun 21, 2023 | $1.07 | $1.11 | $1.05 | $1.08 | 2 471 472 |
Jun 20, 2023 | $1.12 | $1.14 | $1.07 | $1.08 | 3 169 881 |
Jun 19, 2023 | $1.17 | $1.18 | $1.12 | $1.13 | 2 894 011 |
Jun 16, 2023 | $1.15 | $1.23 | $1.15 | $1.17 | 5 394 237 |
Jun 15, 2023 | $1.19 | $1.20 | $1.12 | $1.12 | 4 465 545 |
Jun 14, 2023 | $1.23 | $1.24 | $1.18 | $1.18 | 6 013 862 |
Jun 13, 2023 | $1.05 | $1.22 | $1.05 | $1.20 | 8 483 453 |
Jun 09, 2023 | $1.09 | $1.10 | $1.04 | $1.04 | 3 124 692 |
Jun 08, 2023 | $1.15 | $1.16 | $1.07 | $1.08 | 6 157 083 |
Jun 07, 2023 | $1.08 | $1.17 | $1.02 | $1.16 | 18 111 831 |
Jun 06, 2023 | $0.93 | $0.97 | $0.92 | $0.97 | 2 725 464 |
Jun 05, 2023 | $0.98 | $1.00 | $0.93 | $0.94 | 3 066 368 |
Jun 02, 2023 | $0.94 | $1.02 | $0.93 | $0.97 | 3 851 090 |
Jun 01, 2023 | $0.94 | $0.95 | $0.92 | $0.93 | 1 162 407 |
May 31, 2023 | $0.93 | $0.95 | $0.92 | $0.94 | 3 418 035 |
May 30, 2023 | $0.95 | $0.95 | $0.92 | $0.93 | 1 696 828 |
May 29, 2023 | $0.96 | $0.98 | $0.94 | $0.95 | 1 875 210 |
May 26, 2023 | $0.92 | $0.95 | $0.92 | $0.93 | 1 550 750 |
May 25, 2023 | $0.92 | $0.93 | $0.92 | $0.93 | 1 730 737 |
May 24, 2023 | $0.98 | $0.98 | $0.92 | $0.93 | 2 862 902 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.