14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.81 $1.02 Friday, 17th May 2024 NVX.AX stock ended at $0.88. This is 3.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.47% from a day low at $0.85 to a day high of $0.93.
90 days $0.790 $1.18
52 weeks $0.525 $1.24

Historical Novonix Limited prices

Date Open High Low Close Volume
Oct 11, 2023 $0.695 $0.720 $0.680 $0.690 2 247 390
Oct 10, 2023 $0.675 $0.710 $0.670 $0.700 3 058 631
Oct 09, 2023 $0.700 $0.700 $0.650 $0.655 3 314 568
Oct 06, 2023 $0.710 $0.725 $0.685 $0.695 3 286 764
Oct 05, 2023 $0.750 $0.760 $0.700 $0.715 3 743 376
Oct 04, 2023 $0.775 $0.780 $0.730 $0.730 3 847 044
Oct 03, 2023 $0.81 $0.82 $0.780 $0.780 2 365 562
Oct 02, 2023 $0.82 $0.85 $0.81 $0.82 1 806 083
Sep 29, 2023 $0.83 $0.84 $0.82 $0.83 2 348 456
Sep 28, 2023 $0.82 $0.84 $0.81 $0.81 2 110 609
Sep 27, 2023 $0.82 $0.87 $0.82 $0.82 4 508 187
Sep 26, 2023 $0.83 $0.84 $0.80 $0.80 2 107 042
Sep 25, 2023 $0.84 $0.85 $0.82 $0.82 2 553 889
Sep 22, 2023 $0.775 $0.87 $0.765 $0.85 4 464 911
Sep 21, 2023 $0.82 $0.83 $0.785 $0.81 3 258 057
Sep 20, 2023 $0.82 $0.87 $0.81 $0.83 3 295 378
Sep 19, 2023 $0.86 $0.88 $0.81 $0.82 4 887 885
Sep 18, 2023 $0.94 $0.96 $0.86 $0.86 10 734 981
Sep 15, 2023 $0.775 $0.95 $0.730 $0.95 16 531 554
Sep 14, 2023 $0.680 $0.700 $0.615 $0.685 7 531 127
Sep 13, 2023 $0.740 $0.760 $0.670 $0.670 4 801 757
Sep 12, 2023 $0.770 $0.84 $0.750 $0.750 7 730 393
Sep 11, 2023 $0.80 $0.80 $0.720 $0.725 5 271 677
Sep 08, 2023 $0.82 $0.84 $0.80 $0.80 2 578 092
Sep 07, 2023 $0.88 $0.89 $0.81 $0.82 4 602 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novonix Limited

Novonix Novonix Limited develops and supplies battery materials, equipment, and services to the lithium-ion battery market in North America. It operates through three segments: Graphite Exploration and Mining, Battery Technology, and Battery Materials. The Graphite Exploration and Mining segment explores for graphite in Australia. The Battery Technology segment develops battery cell testing equipment and batteries, and consulting services. The Battery Ma... NVX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT