14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.81 $1.02 Friday, 17th May 2024 NVX.AX stock ended at $0.88. This is 3.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.47% from a day low at $0.85 to a day high of $0.93.
90 days $0.790 $1.18
52 weeks $0.525 $1.24

Historical Novonix Limited prices

Date Open High Low Close Volume
Sep 06, 2023 $0.90 $0.90 $0.89 $0.89 1 864 319
Sep 05, 2023 $0.91 $0.92 $0.90 $0.90 1 293 855
Sep 04, 2023 $0.93 $0.93 $0.90 $0.91 1 732 282
Sep 01, 2023 $0.98 $0.98 $0.89 $0.93 5 661 429
Aug 31, 2023 $1.10 $1.10 $0.99 $0.99 19 300 506
Aug 30, 2023 $1.05 $1.11 $1.03 $1.11 3 869 504
Aug 29, 2023 $1.03 $1.06 $1.02 $1.03 1 300 737
Aug 28, 2023 $1.08 $1.08 $1.01 $1.05 3 228 013
Aug 25, 2023 $1.10 $1.13 $1.08 $1.09 2 197 007
Aug 24, 2023 $1.14 $1.18 $1.12 $1.13 3 015 213
Aug 23, 2023 $1.07 $1.13 $1.05 $1.12 2 454 658
Aug 22, 2023 $1.09 $1.14 $1.05 $1.08 3 741 170
Aug 21, 2023 $1.00 $1.08 $1.00 $1.08 3 562 064
Aug 18, 2023 $0.99 $1.02 $0.98 $1.00 1 442 323
Aug 17, 2023 $1.01 $1.02 $0.97 $1.01 1 857 295
Aug 16, 2023 $0.98 $1.03 $0.97 $1.02 2 843 028
Aug 15, 2023 $0.91 $1.02 $0.91 $1.00 4 646 263
Aug 14, 2023 $0.91 $0.91 $0.90 $0.91 684 284
Aug 11, 2023 $0.91 $0.92 $0.90 $0.91 997 111
Aug 10, 2023 $0.90 $0.93 $0.88 $0.92 1 956 145
Aug 09, 2023 $0.92 $0.93 $0.90 $0.90 2 077 145
Aug 08, 2023 $0.94 $0.95 $0.92 $0.92 1 500 813
Aug 07, 2023 $0.96 $0.96 $0.94 $0.94 541 476
Aug 04, 2023 $0.95 $0.96 $0.94 $0.96 1 042 659
Aug 03, 2023 $0.94 $0.97 $0.93 $0.95 1 323 754

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novonix Limited

Novonix Novonix Limited develops and supplies battery materials, equipment, and services to the lithium-ion battery market in North America. It operates through three segments: Graphite Exploration and Mining, Battery Technology, and Battery Materials. The Graphite Exploration and Mining segment explores for graphite in Australia. The Battery Technology segment develops battery cell testing equipment and batteries, and consulting services. The Battery Ma... NVX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT