ASX:NVX
Novonix Stock Price (Quote)
$0.720
-0.0200 (-2.70%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.705 | $0.93 | Wednesday, 29th May 2024 NVX.AX stock ended at $0.720. This is 2.70% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 5.67% from a day low at $0.705 to a day high of $0.745. |
90 days | $0.705 | $1.18 | |
52 weeks | $0.525 | $1.24 |
Historical Novonix Limited prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2024 | $1.01 | $1.03 | $0.97 | $0.99 | 2 807 064 |
Mar 14, 2024 | $1.07 | $1.08 | $1.02 | $1.03 | 3 460 380 |
Mar 13, 2024 | $1.03 | $1.10 | $1.01 | $1.06 | 6 978 658 |
Mar 12, 2024 | $0.90 | $1.06 | $0.89 | $1.00 | 7 749 238 |
Mar 11, 2024 | $0.93 | $0.93 | $0.88 | $0.88 | 2 410 242 |
Mar 08, 2024 | $0.97 | $0.99 | $0.93 | $0.93 | 2 977 774 |
Mar 07, 2024 | $0.95 | $0.96 | $0.91 | $0.96 | 3 036 664 |
Mar 06, 2024 | $0.92 | $0.94 | $0.88 | $0.93 | 2 721 856 |
Mar 05, 2024 | $0.94 | $0.96 | $0.91 | $0.94 | 2 473 072 |
Mar 04, 2024 | $1.00 | $1.02 | $0.95 | $0.97 | 6 317 254 |
Mar 01, 2024 | $0.86 | $0.98 | $0.85 | $0.95 | 8 418 548 |
Feb 29, 2024 | $0.86 | $0.86 | $0.81 | $0.82 | 1 754 213 |
Feb 28, 2024 | $0.84 | $0.86 | $0.84 | $0.85 | 1 899 149 |
Feb 27, 2024 | $0.89 | $0.90 | $0.83 | $0.83 | 2 274 426 |
Feb 26, 2024 | $0.86 | $0.89 | $0.83 | $0.88 | 2 658 738 |
Feb 23, 2024 | $0.89 | $0.92 | $0.84 | $0.84 | 3 359 348 |
Feb 22, 2024 | $0.80 | $0.89 | $0.80 | $0.88 | 4 158 798 |
Feb 21, 2024 | $0.83 | $0.83 | $0.790 | $0.80 | 2 406 222 |
Feb 20, 2024 | $0.86 | $0.86 | $0.81 | $0.83 | 2 259 952 |
Feb 19, 2024 | $0.89 | $0.92 | $0.82 | $0.85 | 5 622 867 |
Feb 16, 2024 | $0.705 | $0.87 | $0.705 | $0.84 | 10 465 937 |
Feb 15, 2024 | $0.690 | $0.735 | $0.690 | $0.700 | 3 193 849 |
Feb 14, 2024 | $0.680 | $0.700 | $0.665 | $0.685 | 1 916 818 |
Feb 13, 2024 | $0.690 | $0.710 | $0.680 | $0.700 | 2 339 595 |
Feb 12, 2024 | $0.710 | $0.710 | $0.675 | $0.680 | 1 933 306 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.