14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.410 $0.510 Friday, 14th Jun 2024 NWBO stock ended at $0.432. This is 2.86% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.50% from a day low at $0.411 to a day high of $0.450.
90 days $0.410 $0.649
52 weeks $0.400 $1.09

Historical Northwest Biotherapeutics prices

Date Open High Low Close Volume
Jun 16, 2023 $0.640 $0.655 $0.630 $0.640 765 877
Jun 15, 2023 $0.648 $0.680 $0.648 $0.650 1 203 127
Jun 14, 2023 $0.650 $0.662 $0.635 $0.652 1 324 292
Jun 13, 2023 $0.688 $0.698 $0.650 $0.654 1 763 662
Jun 12, 2023 $0.737 $0.745 $0.691 $0.700 2 467 297
Jun 09, 2023 $0.748 $0.786 $0.720 $0.730 2 270 854
Jun 08, 2023 $0.730 $0.730 $0.700 $0.730 1 877 877
Jun 07, 2023 $0.685 $0.754 $0.660 $0.710 4 393 725
Jun 06, 2023 $0.615 $0.698 $0.611 $0.690 3 059 136
Jun 05, 2023 $0.620 $0.638 $0.610 $0.615 1 448 921
Jun 02, 2023 $0.610 $0.622 $0.603 $0.610 977 974
Jun 01, 2023 $0.610 $0.620 $0.595 $0.610 660 639
May 31, 2023 $0.590 $0.630 $0.590 $0.600 1 094 589
May 30, 2023 $0.619 $0.622 $0.590 $0.599 976 652
May 26, 2023 $0.610 $0.620 $0.601 $0.615 1 013 957
May 25, 2023 $0.630 $0.630 $0.599 $0.604 871 856
May 24, 2023 $0.600 $0.635 $0.591 $0.614 1 463 316
May 23, 2023 $0.607 $0.613 $0.587 $0.600 619 796
May 22, 2023 $0.605 $0.610 $0.582 $0.600 1 005 717
May 19, 2023 $0.585 $0.608 $0.570 $0.605 998 669
May 18, 2023 $0.599 $0.599 $0.565 $0.580 1 026 880
May 17, 2023 $0.610 $0.630 $0.585 $0.599 1 363 094
May 16, 2023 $0.612 $0.644 $0.602 $0.610 1 623 373
May 15, 2023 $0.610 $0.625 $0.596 $0.615 907 766
May 12, 2023 $0.610 $0.632 $0.590 $0.608 1 719 863

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWBO stock historical prices to predict future price movements?
Trend Analysis: Examine the NWBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northwest Biotherapeutics

Northwest Biotherapeutics Northwest Biotherapeutics, Inc., a biotechnology company, develops personalized immune therapies for cancer in the United States and internationally. The company develops its products based on DCVax, a platform technology that uses activated dendritic cells to mobilize a patient's own immune system to attack cancer. Its lead product, DCVax-L, which has completed Phase III clinical trials to treat Glioblastoma multiforme brain cancer. The company ... NWBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT