OTCMKTS:NWBO

Northwest Biotherapeutics Stock Price (Quote)

etoro logo Buy NWBO
*Your capital is at risk
$0.190
-0.0010 (-0.523%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.183 $0.240 Tuesday, 23rd Jun 2026 NWBO stock ended at $0.190. This is 0.523% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.22% from a day low at $0.189 to a day high of $0.195.
90 days $0.183 $0.299
52 weeks $0.183 $0.368

Historical Northwest Biotherapeutics prices

Date Open High Low Close Volume
Jun 23, 2026 $0.195 $0.195 $0.189 $0.190 1 143 820
Jun 22, 2026 $0.199 $0.199 $0.190 $0.191 1 060 558
Jun 18, 2026 $0.192 $0.199 $0.189 $0.192 514 258
Jun 17, 2026 $0.190 $0.194 $0.187 $0.190 1 172 083
Jun 16, 2026 $0.193 $0.200 $0.186 $0.187 755 716
Jun 15, 2026 $0.200 $0.205 $0.190 $0.190 10 000
Jun 12, 2026 $0.187 $0.200 $0.185 $0.200 1 189 218
Jun 11, 2026 $0.185 $0.196 $0.185 $0.187 1 328 575
Jun 10, 2026 $0.193 $0.198 $0.190 $0.191 469 867
Jun 09, 2026 $0.200 $0.202 $0.192 $0.192 936 504
Jun 08, 2026 $0.201 $0.202 $0.191 $0.198 774 524
Jun 05, 2026 $0.200 $0.205 $0.198 $0.203 0
Jun 04, 2026 $0.210 $0.210 $0.201 $0.205 733 725
Jun 03, 2026 $0.205 $0.208 $0.198 $0.204 548 434
Jun 02, 2026 $0.221 $0.221 $0.183 $0.205 3 269 742
Jun 01, 2026 $0.226 $0.230 $0.212 $0.221 929 185
May 29, 2026 $0.220 $0.235 $0.218 $0.229 776 492
May 28, 2026 $0.219 $0.223 $0.210 $0.217 1 020 018
May 27, 2026 $0.240 $0.240 $0.210 $0.212 461 588
May 26, 2026 $0.231 $0.233 $0.200 $0.209 3 449 776
May 22, 2026 $0.240 $0.240 $0.230 $0.233 1 034 051
May 21, 2026 $0.247 $0.247 $0.230 $0.232 1 046 554
May 20, 2026 $0.259 $0.259 $0.248 $0.250 500 464
May 19, 2026 $0.252 $0.264 $0.247 $0.252 1 188 991
May 18, 2026 $0.253 $0.259 $0.245 $0.250 1 503 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWBO stock historical prices to predict future price movements?
Trend Analysis: Examine the NWBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NORTHWEST BIOTHERAPEUTICS
Northwest Biotherapeutics
Northwest Biotherapeutics, Inc., a biotechnology company, develops personalized immune therapies for cancer in the United States and internationally. The company develops its products based on DCVax, a platform technology that uses activated dendritic cells to mobilize a patient's own immune system to attack cancer. Its lead product, DCVax-L, which has completed Phase III clinical trials to treat Glioblastoma multiforme brain cancer. The company ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE