14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.438 $0.540 Friday, 17th May 2024 NWBO stock ended at $0.466. This is 3.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.16% from a day low at $0.465 to a day high of $0.489.
90 days $0.438 $0.649
52 weeks $0.400 $1.09

Historical Northwest Biotherapeutics prices

Date Open High Low Close Volume
Sep 07, 2023 $0.660 $0.694 $0.660 $0.688 2 624 155
Sep 06, 2023 $0.670 $0.700 $0.650 $0.656 2 755 046
Sep 05, 2023 $0.575 $0.645 $0.570 $0.645 2 426 013
Sep 01, 2023 $0.582 $0.587 $0.545 $0.570 1 886 194
Aug 31, 2023 $0.628 $0.635 $0.571 $0.575 2 300 399
Aug 30, 2023 $0.638 $0.654 $0.587 $0.615 5 188 715
Aug 29, 2023 $0.525 $0.610 $0.490 $0.610 6 218 461
Aug 28, 2023 $0.530 $0.549 $0.475 $0.504 3 105 208
Aug 25, 2023 $0.540 $0.559 $0.500 $0.526 1 869 639
Aug 24, 2023 $0.430 $0.535 $0.420 $0.530 2 846 526
Aug 23, 2023 $0.400 $0.432 $0.400 $0.420 1 437 782
Aug 22, 2023 $0.430 $0.440 $0.405 $0.434 2 986 688
Aug 21, 2023 $0.475 $0.480 $0.431 $0.450 3 058 834
Aug 18, 2023 $0.480 $0.481 $0.456 $0.468 1 744 325
Aug 17, 2023 $0.480 $0.499 $0.465 $0.476 1 742 912
Aug 16, 2023 $0.498 $0.500 $0.476 $0.480 874 305
Aug 15, 2023 $0.500 $0.503 $0.492 $0.493 1 178 546
Aug 14, 2023 $0.500 $0.510 $0.495 $0.500 1 042 765
Aug 11, 2023 $0.514 $0.520 $0.499 $0.499 1 010 616
Aug 10, 2023 $0.500 $0.520 $0.485 $0.514 1 324 661
Aug 09, 2023 $0.500 $0.520 $0.478 $0.500 1 965 001
Aug 08, 2023 $0.498 $0.510 $0.491 $0.494 1 323 491
Aug 07, 2023 $0.510 $0.540 $0.491 $0.500 1 416 065
Aug 04, 2023 $0.500 $0.530 $0.499 $0.510 1 441 846
Aug 03, 2023 $0.510 $0.520 $0.490 $0.504 2 028 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWBO stock historical prices to predict future price movements?
Trend Analysis: Examine the NWBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northwest Biotherapeutics

Northwest Biotherapeutics Northwest Biotherapeutics, Inc., a biotechnology company, develops personalized immune therapies for cancer in the United States and internationally. The company develops its products based on DCVax, a platform technology that uses activated dendritic cells to mobilize a patient's own immune system to attack cancer. Its lead product, DCVax-L, which has completed Phase III clinical trials to treat Glioblastoma multiforme brain cancer. The company ... NWBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT