OTCMKTS:NWBO
Northwest Biotherapeutics Stock Price (Quote)
$0.466
-0.0145 (-3.02%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.438 | $0.540 | Friday, 17th May 2024 NWBO stock ended at $0.466. This is 3.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.16% from a day low at $0.465 to a day high of $0.489. |
90 days | $0.438 | $0.649 | |
52 weeks | $0.400 | $1.09 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $0.660 | $0.694 | $0.660 | $0.688 | 2 624 155 |
Sep 06, 2023 | $0.670 | $0.700 | $0.650 | $0.656 | 2 755 046 |
Sep 05, 2023 | $0.575 | $0.645 | $0.570 | $0.645 | 2 426 013 |
Sep 01, 2023 | $0.582 | $0.587 | $0.545 | $0.570 | 1 886 194 |
Aug 31, 2023 | $0.628 | $0.635 | $0.571 | $0.575 | 2 300 399 |
Aug 30, 2023 | $0.638 | $0.654 | $0.587 | $0.615 | 5 188 715 |
Aug 29, 2023 | $0.525 | $0.610 | $0.490 | $0.610 | 6 218 461 |
Aug 28, 2023 | $0.530 | $0.549 | $0.475 | $0.504 | 3 105 208 |
Aug 25, 2023 | $0.540 | $0.559 | $0.500 | $0.526 | 1 869 639 |
Aug 24, 2023 | $0.430 | $0.535 | $0.420 | $0.530 | 2 846 526 |
Aug 23, 2023 | $0.400 | $0.432 | $0.400 | $0.420 | 1 437 782 |
Aug 22, 2023 | $0.430 | $0.440 | $0.405 | $0.434 | 2 986 688 |
Aug 21, 2023 | $0.475 | $0.480 | $0.431 | $0.450 | 3 058 834 |
Aug 18, 2023 | $0.480 | $0.481 | $0.456 | $0.468 | 1 744 325 |
Aug 17, 2023 | $0.480 | $0.499 | $0.465 | $0.476 | 1 742 912 |
Aug 16, 2023 | $0.498 | $0.500 | $0.476 | $0.480 | 874 305 |
Aug 15, 2023 | $0.500 | $0.503 | $0.492 | $0.493 | 1 178 546 |
Aug 14, 2023 | $0.500 | $0.510 | $0.495 | $0.500 | 1 042 765 |
Aug 11, 2023 | $0.514 | $0.520 | $0.499 | $0.499 | 1 010 616 |
Aug 10, 2023 | $0.500 | $0.520 | $0.485 | $0.514 | 1 324 661 |
Aug 09, 2023 | $0.500 | $0.520 | $0.478 | $0.500 | 1 965 001 |
Aug 08, 2023 | $0.498 | $0.510 | $0.491 | $0.494 | 1 323 491 |
Aug 07, 2023 | $0.510 | $0.540 | $0.491 | $0.500 | 1 416 065 |
Aug 04, 2023 | $0.500 | $0.530 | $0.499 | $0.510 | 1 441 846 |
Aug 03, 2023 | $0.510 | $0.520 | $0.490 | $0.504 | 2 028 620 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NWBO stock historical prices to predict future price movements?
Trend Analysis: Examine the NWBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NWBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.