14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.438 $0.540 Thursday, 16th May 2024 NWBO stock ended at $0.480. This is 1.91% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.49% from a day low at $0.474 to a day high of $0.500.
90 days $0.438 $0.649
52 weeks $0.400 $1.09

Historical Northwest Biotherapeutics prices

Date Open High Low Close Volume
Oct 11, 2023 $0.84 $0.84 $0.785 $0.795 1 179 796
Oct 10, 2023 $0.87 $0.90 $0.84 $0.84 1 166 068
Oct 09, 2023 $0.785 $0.88 $0.785 $0.87 911 421
Oct 06, 2023 $0.80 $0.84 $0.780 $0.789 1 554 506
Oct 05, 2023 $0.81 $0.85 $0.80 $0.80 1 752 195
Oct 04, 2023 $0.86 $0.86 $0.80 $0.80 2 230 104
Oct 03, 2023 $0.92 $0.93 $0.84 $0.86 2 478 991
Oct 02, 2023 $0.94 $0.94 $0.87 $0.92 1 751 207
Sep 29, 2023 $0.86 $0.93 $0.85 $0.91 2 765 440
Sep 28, 2023 $0.84 $0.88 $0.777 $0.87 3 397 537
Sep 27, 2023 $0.94 $0.95 $0.780 $0.83 7 771 706
Sep 26, 2023 $1.04 $1.05 $0.93 $0.95 2 843 922
Sep 25, 2023 $0.99 $1.09 $0.95 $1.04 3 837 568
Sep 22, 2023 $1.01 $1.01 $0.86 $1.00 6 693 291
Sep 21, 2023 $0.87 $1.01 $0.86 $1.00 7 739 852
Sep 20, 2023 $0.84 $0.86 $0.795 $0.86 4 297 988
Sep 19, 2023 $0.795 $0.83 $0.780 $0.83 7 168 677
Sep 18, 2023 $0.711 $0.763 $0.701 $0.759 3 456 240
Sep 15, 2023 $0.700 $0.700 $0.680 $0.687 1 768 702
Sep 14, 2023 $0.690 $0.710 $0.671 $0.692 1 327 719
Sep 13, 2023 $0.674 $0.700 $0.651 $0.687 1 933 887
Sep 12, 2023 $0.660 $0.688 $0.605 $0.670 1 964 440
Sep 11, 2023 $0.700 $0.700 $0.619 $0.641 1 715 643
Sep 08, 2023 $0.700 $0.712 $0.683 $0.690 2 844 257
Sep 07, 2023 $0.660 $0.694 $0.660 $0.688 2 624 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWBO stock historical prices to predict future price movements?
Trend Analysis: Examine the NWBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northwest Biotherapeutics

Northwest Biotherapeutics Northwest Biotherapeutics, Inc., a biotechnology company, develops personalized immune therapies for cancer in the United States and internationally. The company develops its products based on DCVax, a platform technology that uses activated dendritic cells to mobilize a patient's own immune system to attack cancer. Its lead product, DCVax-L, which has completed Phase III clinical trials to treat Glioblastoma multiforme brain cancer. The company ... NWBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT