ASX:NWH
NRW Holdings Limited Stock Price (Quote)
$2.66
-0.0500 (-1.85%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.66 | $2.88 | Friday, 17th May 2024 NWH.AX stock ended at $2.66. This is 1.85% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.50% from a day low at $2.66 to a day high of $2.70. |
90 days | $2.66 | $3.12 | |
52 weeks | $2.12 | $3.12 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | $2.35 | $2.40 | $2.34 | $2.40 | 1 734 610 |
Jun 27, 2023 | $2.37 | $2.37 | $2.29 | $2.34 | 849 263 |
Jun 26, 2023 | $2.34 | $2.36 | $2.33 | $2.35 | 337 567 |
Jun 23, 2023 | $2.36 | $2.39 | $2.33 | $2.36 | 807 202 |
Jun 22, 2023 | $2.31 | $2.39 | $2.30 | $2.37 | 3 542 955 |
Jun 21, 2023 | $2.35 | $2.36 | $2.27 | $2.31 | 1 892 284 |
Jun 20, 2023 | $2.36 | $2.36 | $2.33 | $2.34 | 790 561 |
Jun 19, 2023 | $2.40 | $2.40 | $2.34 | $2.36 | 946 779 |
Jun 16, 2023 | $2.36 | $2.36 | $2.30 | $2.36 | 2 190 634 |
Jun 15, 2023 | $2.36 | $2.40 | $2.35 | $2.36 | 2 037 887 |
Jun 14, 2023 | $2.31 | $2.36 | $2.30 | $2.34 | 1 981 669 |
Jun 13, 2023 | $2.33 | $2.34 | $2.26 | $2.30 | 1 350 374 |
Jun 09, 2023 | $2.37 | $2.37 | $2.30 | $2.31 | 1 187 040 |
Jun 08, 2023 | $2.34 | $2.39 | $2.33 | $2.37 | 3 216 001 |
Jun 07, 2023 | $2.28 | $2.34 | $2.27 | $2.33 | 2 342 695 |
Jun 06, 2023 | $2.29 | $2.31 | $2.24 | $2.26 | 1 600 260 |
Jun 05, 2023 | $2.28 | $2.41 | $2.27 | $2.30 | 1 553 219 |
Jun 02, 2023 | $2.15 | $2.21 | $2.14 | $2.19 | 1 727 015 |
Jun 01, 2023 | $2.16 | $2.18 | $2.12 | $2.14 | 2 057 607 |
May 31, 2023 | $2.23 | $2.23 | $2.14 | $2.18 | 2 586 831 |
May 30, 2023 | $2.21 | $2.28 | $2.20 | $2.23 | 1 244 951 |
May 29, 2023 | $2.23 | $2.25 | $2.23 | $2.23 | 545 639 |
May 26, 2023 | $2.21 | $2.25 | $2.18 | $2.21 | 1 047 685 |
May 25, 2023 | $2.22 | $2.24 | $2.17 | $2.21 | 1 556 672 |
May 24, 2023 | $2.23 | $2.26 | $2.22 | $2.25 | 623 765 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NWH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NWH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NWH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.