ASX:NWH
NRW Holdings Limited Stock Price (Quote)
$2.77
+0.0400 (+1.47%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 NWH.AX stock ended at $2.77. This is 1.47% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.46% from a day low at $2.74 to a day high of $2.78. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $2.75 | $2.78 | $2.74 | $2.77 | 833 407 |
| May 06, 2024 | $2.77 | $2.78 | $2.71 | $2.73 | 451 371 |
| May 03, 2024 | $2.78 | $2.78 | $2.75 | $2.76 | 422 395 |
| May 02, 2024 | $2.76 | $2.79 | $2.75 | $2.77 | 161 785 |
| May 01, 2024 | $2.74 | $2.77 | $2.72 | $2.76 | 400 236 |
| Apr 30, 2024 | $2.83 | $2.84 | $2.78 | $2.80 | 787 890 |
| Apr 29, 2024 | $2.85 | $2.85 | $2.79 | $2.82 | 597 068 |
| Apr 26, 2024 | $2.84 | $2.84 | $2.78 | $2.80 | 361 953 |
| Apr 24, 2024 | $2.86 | $2.88 | $2.83 | $2.86 | 975 660 |
| Apr 23, 2024 | $2.86 | $2.87 | $2.83 | $2.84 | 405 801 |
| Apr 22, 2024 | $2.81 | $2.86 | $2.81 | $2.84 | 796 476 |
| Apr 19, 2024 | $2.74 | $2.78 | $2.72 | $2.76 | 1 105 299 |
| Apr 18, 2024 | $2.72 | $2.79 | $2.72 | $2.77 | 1 708 182 |
| Apr 17, 2024 | $2.70 | $2.76 | $2.67 | $2.73 | 899 449 |
| Apr 16, 2024 | $2.77 | $2.77 | $2.68 | $2.69 | 1 071 180 |
| Apr 15, 2024 | $2.84 | $2.85 | $2.79 | $2.80 | 647 147 |
| Apr 12, 2024 | $2.82 | $2.87 | $2.81 | $2.84 | 846 957 |
| Apr 11, 2024 | $2.81 | $2.86 | $2.81 | $2.85 | 608 015 |
| Apr 10, 2024 | $2.88 | $2.88 | $2.82 | $2.84 | 614 416 |
| Apr 09, 2024 | $2.85 | $2.87 | $2.83 | $2.85 | 1 108 154 |
| Apr 08, 2024 | $2.90 | $2.90 | $2.84 | $2.85 | 734 663 |
| Apr 05, 2024 | $2.83 | $2.89 | $2.82 | $2.87 | 690 957 |
| Apr 04, 2024 | $2.84 | $2.87 | $2.83 | $2.85 | 1 677 365 |
| Apr 03, 2024 | $2.81 | $2.83 | $2.79 | $2.81 | 1 062 953 |
| Apr 02, 2024 | $2.90 | $2.91 | $2.84 | $2.84 | 742 767 |
