14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.66 $3.01 Wednesday, 29th May 2024 NWH.AX stock ended at $2.90. This is 3.01% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 2.76% from a day low at $2.90 to a day high of $2.98.
90 days $2.66 $3.12
52 weeks $2.12 $3.12

Historical NRW Holdings Limited prices

Date Open High Low Close Volume
Nov 27, 2023 $2.60 $2.61 $2.54 $2.54 527 708
Nov 24, 2023 $2.56 $2.59 $2.55 $2.58 371 113
Nov 23, 2023 $2.58 $2.58 $2.53 $2.55 380 821
Nov 22, 2023 $2.50 $2.58 $2.49 $2.55 753 337
Nov 21, 2023 $2.47 $2.54 $2.47 $2.52 867 196
Nov 20, 2023 $2.46 $2.49 $2.42 $2.46 856 171
Nov 17, 2023 $2.45 $2.50 $2.40 $2.47 732 778
Nov 16, 2023 $2.50 $2.52 $2.42 $2.44 1 094 264
Nov 15, 2023 $2.57 $2.57 $2.50 $2.51 892 941
Nov 14, 2023 $2.60 $2.61 $2.53 $2.53 1 204 472
Nov 13, 2023 $2.54 $2.60 $2.52 $2.57 492 799
Nov 10, 2023 $2.58 $2.62 $2.54 $2.54 619 090
Nov 09, 2023 $2.50 $2.58 $2.47 $2.58 1 145 983
Nov 08, 2023 $2.55 $2.55 $2.47 $2.48 700 396
Nov 07, 2023 $2.51 $2.53 $2.49 $2.52 374 008
Nov 06, 2023 $2.59 $2.59 $2.52 $2.52 495 908
Nov 03, 2023 $2.55 $2.60 $2.54 $2.56 764 866
Nov 02, 2023 $2.50 $2.55 $2.50 $2.54 622 991
Nov 01, 2023 $2.51 $2.51 $2.46 $2.48 793 384
Oct 31, 2023 $2.53 $2.55 $2.49 $2.50 866 393
Oct 30, 2023 $2.53 $2.57 $2.51 $2.54 783 522
Oct 27, 2023 $2.59 $2.59 $2.56 $2.57 406 259
Oct 26, 2023 $2.54 $2.57 $2.53 $2.55 909 875
Oct 25, 2023 $2.58 $2.60 $2.54 $2.54 857 622
Oct 24, 2023 $2.61 $2.63 $2.57 $2.62 590 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NWH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NRW Holdings Limited

NRW Holdings Limited NRW Holdings Limited, through its subsidiaries, provides diversified contract services to the resources and infrastructure sectors in Australia. It operates through three segments: Civil; Mining; and Minerals, Energy & Technologies. The Civil segment delivers private and public civil infrastructure, mine development, bulk earthworks, and commercial and residential subdivision projects. Its civil construction projects include roads, bridges, taili... NWH.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT