14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.66 $2.88 Friday, 17th May 2024 NWH.AX stock ended at $2.66. This is 1.85% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.50% from a day low at $2.66 to a day high of $2.70.
90 days $2.66 $3.12
52 weeks $2.12 $3.12

Historical NRW Holdings Limited prices

Date Open High Low Close Volume
Sep 06, 2023 $2.66 $2.68 $2.60 $2.60 1 235 223
Sep 05, 2023 $2.74 $2.75 $2.64 $2.68 845 091
Sep 04, 2023 $2.83 $2.83 $2.76 $2.76 547 398
Sep 01, 2023 $2.80 $2.84 $2.77 $2.82 1 846 238
Aug 31, 2023 $2.72 $2.72 $2.72 $2.72 0
Aug 30, 2023 $2.72 $2.72 $2.72 $2.72 0
Aug 29, 2023 $2.71 $2.73 $2.68 $2.72 773 226
Aug 28, 2023 $2.70 $2.72 $2.65 $2.71 883 197
Aug 25, 2023 $2.67 $2.71 $2.65 $2.68 825 308
Aug 24, 2023 $2.73 $2.75 $2.64 $2.69 813 717
Aug 23, 2023 $2.75 $2.77 $2.72 $2.72 688 220
Aug 22, 2023 $2.70 $2.76 $2.68 $2.76 795 372
Aug 21, 2023 $2.65 $2.72 $2.65 $2.70 686 549
Aug 18, 2023 $2.65 $2.69 $2.60 $2.64 1 308 277
Aug 17, 2023 $2.72 $2.76 $2.41 $2.69 3 913 942
Aug 16, 2023 $2.67 $2.75 $2.65 $2.74 1 232 538
Aug 15, 2023 $2.70 $2.72 $2.67 $2.68 592 291
Aug 14, 2023 $2.71 $2.72 $2.69 $2.70 389 475
Aug 11, 2023 $2.70 $2.74 $2.69 $2.73 587 311
Aug 10, 2023 $2.72 $2.74 $2.71 $2.73 1 192 950
Aug 09, 2023 $2.66 $2.72 $2.66 $2.72 585 877
Aug 08, 2023 $2.71 $2.71 $2.67 $2.69 811 477
Aug 07, 2023 $2.72 $2.75 $2.71 $2.72 593 158
Aug 04, 2023 $2.62 $2.74 $2.62 $2.73 1 368 508
Aug 03, 2023 $2.63 $2.63 $2.58 $2.63 613 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NWH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NRW Holdings Limited

NRW Holdings Limited NRW Holdings Limited, through its subsidiaries, provides diversified contract services to the resources and infrastructure sectors in Australia. It operates through three segments: Civil; Mining; and Minerals, Energy & Technologies. The Civil segment delivers private and public civil infrastructure, mine development, bulk earthworks, and commercial and residential subdivision projects. Its civil construction projects include roads, bridges, taili... NWH.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT