14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.16 $36.92 Monday, 20th May 2024 NWPX stock ended at $35.52. This is 0.532% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.75% from a day low at $35.52 to a day high of $36.14.
90 days $28.52 $36.92
52 weeks $25.67 $36.92

Historical Northwest Pipe Company prices

Date Open High Low Close Volume
Mar 08, 2024 $33.55 $34.19 $33.44 $33.91 39 561
Mar 07, 2024 $32.74 $33.27 $32.33 $33.08 57 683
Mar 06, 2024 $29.53 $32.38 $29.50 $32.38 96 463
Mar 05, 2024 $29.38 $29.66 $28.77 $29.63 82 543
Mar 04, 2024 $29.50 $29.80 $29.00 $29.07 29 289
Mar 01, 2024 $29.66 $30.17 $29.27 $29.86 28 300
Feb 29, 2024 $29.85 $30.11 $29.77 $29.83 23 540
Feb 28, 2024 $28.57 $29.47 $28.57 $29.42 23 526
Feb 27, 2024 $29.15 $29.15 $28.78 $28.78 27 915
Feb 26, 2024 $28.84 $29.17 $28.75 $29.08 31 009
Feb 23, 2024 $29.16 $29.39 $28.82 $29.04 25 584
Feb 22, 2024 $28.92 $29.16 $28.75 $28.97 32 711
Feb 21, 2024 $28.70 $29.07 $28.52 $29.02 33 866
Feb 20, 2024 $29.12 $29.25 $28.72 $28.72 21 400
Feb 16, 2024 $29.92 $29.92 $29.09 $29.25 25 644
Feb 15, 2024 $29.49 $30.26 $29.34 $29.99 32 931
Feb 14, 2024 $29.01 $29.22 $28.80 $29.17 27 710
Feb 13, 2024 $29.92 $30.04 $28.50 $28.59 47 596
Feb 12, 2024 $30.51 $31.15 $30.51 $30.77 33 172
Feb 09, 2024 $29.70 $30.38 $29.67 $30.28 29 551
Feb 08, 2024 $29.02 $29.85 $29.02 $29.76 26 301
Feb 07, 2024 $29.65 $29.65 $28.99 $29.09 44 394
Feb 06, 2024 $29.44 $29.95 $29.44 $29.72 26 229
Feb 05, 2024 $29.83 $29.91 $29.31 $29.47 35 114
Feb 02, 2024 $30.14 $30.57 $30.07 $30.20 33 793

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWPX stock historical prices to predict future price movements?
Trend Analysis: Examine the NWPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northwest Pipe Company

Northwest Pipe Company Northwest Pipe Company, together with its subsidiaries, manufactures and supplies water related infrastructure products in North America. It operates in two segments, Engineered Steel Pressure Pipe (SPP) and Precast Infrastructure and Engineered Systems (Precast). The SPP segment offers large-diameter, high-pressure steel pipeline systems for use in water infrastructure applications, which are primarily related to drinking water systems. Its prod... NWPX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT