14-day Premium Trial Subscription Try For FreeTry Free
$32.29
+0.660 (+2.09%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.16 $35.29 Thursday, 2nd May 2024 NWPX stock ended at $32.29. This is 2.09% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.07% from a day low at $31.80 to a day high of $33.10.
90 days $28.50 $35.29
52 weeks $25.58 $35.29

Historical Northwest Pipe Company prices

Date Open High Low Close Volume
May 02, 2024 $32.00 $33.10 $31.80 $32.29 81 778
May 01, 2024 $31.68 $32.18 $31.51 $31.63 26 789
Apr 30, 2024 $31.78 $32.07 $31.65 $31.65 33 030
Apr 29, 2024 $31.77 $32.18 $31.77 $32.13 29 261
Apr 26, 2024 $31.80 $32.32 $31.58 $31.81 33 525
Apr 25, 2024 $31.55 $31.55 $31.16 $31.49 28 750
Apr 24, 2024 $31.80 $31.96 $31.25 $31.80 39 635
Apr 23, 2024 $32.32 $32.47 $31.97 $32.05 21 970
Apr 22, 2024 $31.87 $32.39 $31.73 $31.90 51 035
Apr 19, 2024 $31.49 $31.89 $31.49 $31.85 23 885
Apr 18, 2024 $31.71 $32.30 $31.57 $31.58 25 704
Apr 17, 2024 $33.00 $33.00 $31.97 $32.07 24 291
Apr 16, 2024 $32.45 $32.93 $32.19 $32.77 23 080
Apr 15, 2024 $33.02 $33.42 $32.34 $32.58 25 826
Apr 12, 2024 $33.47 $33.75 $32.77 $32.88 31 863
Apr 11, 2024 $33.48 $33.71 $32.96 $33.64 31 775
Apr 10, 2024 $33.74 $33.82 $33.18 $33.54 31 514
Apr 09, 2024 $34.69 $34.69 $34.04 $34.41 33 181
Apr 08, 2024 $34.40 $34.73 $34.40 $34.47 18 142
Apr 05, 2024 $34.52 $34.52 $34.14 $34.47 34 938
Apr 04, 2024 $35.29 $35.29 $34.50 $34.66 34 624
Apr 03, 2024 $34.65 $35.24 $34.65 $34.83 34 788
Apr 02, 2024 $34.92 $35.19 $34.72 $34.91 52 163
Apr 01, 2024 $34.78 $35.16 $34.45 $35.16 68 191
Mar 28, 2024 $34.51 $34.80 $34.37 $34.68 31 636
Click to get the best stock tips daily for free!

About Northwest Pipe Company

Northwest Pipe Company Northwest Pipe Company, together with its subsidiaries, manufactures and supplies water related infrastructure products in North America. It operates in two segments, Engineered Steel Pressure Pipe (SPP) and Precast Infrastructure and Engineered Systems (Precast). The SPP segment offers large-diameter, high-pressure steel pipeline systems for use in water infrastructure applications, which are primarily related to drinking water systems. Its prod... NWPX Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT