NYSEMKT:NXE
NexGen Energy Ltd. Stock Price (Quote)
$8.06
-0.0600 (-0.739%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.06 | $8.88 | Tuesday, 21st May 2024 NXE stock ended at $8.06. This is 0.739% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.07% from a day low at $7.98 to a day high of $8.15. |
90 days | $6.70 | $8.88 | |
52 weeks | $3.61 | $8.88 |
Date | Open | High | Low | Close | Volume |
Nov 20, 2023 | $6.44 | $6.57 | $6.38 | $6.55 | 5 786 497 |
Nov 17, 2023 | $6.23 | $6.42 | $6.22 | $6.38 | 9 143 948 |
Nov 16, 2023 | $6.05 | $6.19 | $5.97 | $6.17 | 5 836 682 |
Nov 15, 2023 | $6.15 | $6.17 | $6.04 | $6.06 | 3 632 254 |
Nov 14, 2023 | $6.25 | $6.31 | $6.03 | $6.13 | 5 982 776 |
Nov 13, 2023 | $6.02 | $6.25 | $6.01 | $6.14 | 7 940 637 |
Nov 10, 2023 | $6.14 | $6.21 | $5.87 | $5.99 | 5 230 717 |
Nov 09, 2023 | $5.88 | $6.30 | $5.88 | $6.16 | 5 822 182 |
Nov 08, 2023 | $5.84 | $5.87 | $5.64 | $5.74 | 4 378 281 |
Nov 07, 2023 | $5.75 | $5.90 | $5.67 | $5.83 | 3 360 783 |
Nov 06, 2023 | $6.05 | $6.05 | $5.78 | $5.79 | 5 179 456 |
Nov 03, 2023 | $6.20 | $6.22 | $5.94 | $5.99 | 4 923 917 |
Nov 02, 2023 | $6.13 | $6.29 | $6.07 | $6.28 | 5 451 066 |
Nov 01, 2023 | $6.07 | $6.13 | $5.99 | $6.07 | 4 848 883 |
Oct 31, 2023 | $5.85 | $6.12 | $5.85 | $6.05 | 7 432 807 |
Oct 30, 2023 | $5.81 | $5.92 | $5.61 | $5.79 | 3 480 852 |
Oct 27, 2023 | $5.87 | $5.94 | $5.74 | $5.75 | 3 176 201 |
Oct 26, 2023 | $5.93 | $5.98 | $5.69 | $5.81 | 4 626 380 |
Oct 25, 2023 | $5.93 | $6.10 | $5.86 | $5.91 | 4 727 805 |
Oct 24, 2023 | $5.69 | $5.95 | $5.65 | $5.93 | 8 267 684 |
Oct 23, 2023 | $5.58 | $5.70 | $5.45 | $5.64 | 3 491 232 |
Oct 20, 2023 | $5.69 | $5.72 | $5.51 | $5.61 | 4 438 879 |
Oct 19, 2023 | $5.58 | $5.86 | $5.48 | $5.70 | 6 743 061 |
Oct 18, 2023 | $5.70 | $5.72 | $5.56 | $5.61 | 4 576 596 |
Oct 17, 2023 | $5.47 | $5.77 | $5.40 | $5.66 | 4 359 697 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NXE stock historical prices to predict future price movements?
Trend Analysis: Examine the NXE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NXE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.