NYSEMKT:NXE
NexGen Energy Ltd. Stock Price (Quote)
$7.62
-0.83 (-9.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.49 | $8.87 | Tuesday, 30th Apr 2024 NXE stock ended at $7.62. This is 9.82% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.88% from a day low at $7.61 to a day high of $8.28. |
| 90 days | $6.70 | $8.87 | |
| 52 weeks | $3.61 | $8.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $8.26 | $8.28 | $7.61 | $7.62 | 11 670 447 |
| Apr 29, 2024 | $8.13 | $8.46 | $8.01 | $8.45 | 7 508 132 |
| Apr 26, 2024 | $7.72 | $8.04 | $7.62 | $7.96 | 5 200 305 |
| Apr 25, 2024 | $7.77 | $7.85 | $7.65 | $7.71 | 2 577 661 |
| Apr 24, 2024 | $7.86 | $7.92 | $7.70 | $7.81 | 2 266 763 |
| Apr 23, 2024 | $7.67 | $7.90 | $7.61 | $7.82 | 3 194 758 |
| Apr 22, 2024 | $7.53 | $7.81 | $7.49 | $7.70 | 4 858 019 |
| Apr 19, 2024 | $7.61 | $7.78 | $7.55 | $7.61 | 4 089 017 |
| Apr 18, 2024 | $7.69 | $7.82 | $7.58 | $7.64 | 4 044 467 |
| Apr 17, 2024 | $7.89 | $7.97 | $7.62 | $7.67 | 3 836 802 |
| Apr 16, 2024 | $7.70 | $7.97 | $7.55 | $7.84 | 5 778 616 |
| Apr 15, 2024 | $8.06 | $8.25 | $7.80 | $7.83 | 4 375 861 |
| Apr 12, 2024 | $8.33 | $8.47 | $7.94 | $8.01 | 4 986 518 |
| Apr 11, 2024 | $8.08 | $8.34 | $7.96 | $8.26 | 4 684 277 |
| Apr 10, 2024 | $7.81 | $8.11 | $7.73 | $8.10 | 6 441 443 |
| Apr 09, 2024 | $8.06 | $8.13 | $7.84 | $7.89 | 5 156 438 |
| Apr 08, 2024 | $8.35 | $8.36 | $7.86 | $7.98 | 10 085 520 |
| Apr 05, 2024 | $8.36 | $8.61 | $8.23 | $8.43 | 3 964 233 |
| Apr 04, 2024 | $8.79 | $8.87 | $8.32 | $8.35 | 5 823 781 |
| Apr 03, 2024 | $8.55 | $8.87 | $8.51 | $8.81 | 8 401 492 |
| Apr 02, 2024 | $8.34 | $8.55 | $8.22 | $8.55 | 5 235 498 |
| Apr 01, 2024 | $7.96 | $8.45 | $7.89 | $8.43 | 10 770 158 |
| Mar 28, 2024 | $7.70 | $7.94 | $7.68 | $7.77 | 4 818 475 |
| Mar 27, 2024 | $7.60 | $7.69 | $7.51 | $7.69 | 3 084 627 |
| Mar 26, 2024 | $7.67 | $7.73 | $7.46 | $7.59 | 4 251 827 |
