Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $213.02 $268.43 Tuesday, 14th May 2024 NXPI stock ended at $267.66. This is 1.41% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.69% from a day low at $263.97 to a day high of $268.43.
90 days $213.02 $268.43
52 weeks $163.26 $268.43

Historical NXP Semiconductors N.V. prices

Date Open High Low Close Volume
Jan 26, 2024 $218.12 $218.95 $214.36 $215.12 2 327 985
Jan 25, 2024 $222.99 $223.89 $217.83 $219.41 2 370 608
Jan 24, 2024 $222.73 $224.85 $219.82 $221.69 2 467 455
Jan 23, 2024 $220.35 $224.87 $219.45 $223.93 2 057 486
Jan 22, 2024 $219.63 $223.00 $217.35 $218.84 1 724 819
Jan 19, 2024 $213.34 $219.42 $212.52 $218.36 2 632 460
Jan 18, 2024 $210.71 $212.68 $208.96 $211.61 2 991 069
Jan 17, 2024 $205.93 $205.93 $201.58 $205.48 2 054 764
Jan 16, 2024 $210.69 $211.41 $206.31 $208.99 1 748 490
Jan 12, 2024 $211.30 $212.20 $207.57 $209.11 1 243 110
Jan 11, 2024 $210.99 $212.49 $207.31 $211.49 2 109 333
Jan 10, 2024 $211.86 $212.51 $207.18 $211.29 1 753 292
Jan 09, 2024 $208.13 $213.07 $207.77 $211.71 2 022 512
Jan 08, 2024 $207.30 $213.03 $207.26 $212.17 1 883 453
Jan 05, 2024 $207.99 $208.96 $204.66 $205.72 2 115 695
Jan 04, 2024 $204.31 $210.54 $204.12 $207.76 3 791 367
Jan 03, 2024 $217.58 $217.78 $214.08 $216.08 1 744 280
Jan 02, 2024 $227.26 $227.26 $218.62 $221.18 2 674 449
Dec 29, 2023 $231.07 $231.96 $227.75 $229.68 1 062 657
Dec 28, 2023 $233.17 $233.37 $230.71 $231.07 873 867
Dec 27, 2023 $232.84 $233.90 $230.65 $232.10 918 727
Dec 26, 2023 $230.00 $233.25 $229.37 $231.95 1 151 172
Dec 22, 2023 $230.90 $232.12 $227.81 $228.95 1 023 145
Dec 21, 2023 $226.97 $229.87 $226.52 $229.25 1 884 417
Dec 20, 2023 $228.56 $229.95 $222.68 $222.90 2 413 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXPI stock historical prices to predict future price movements?
Trend Analysis: Examine the NXPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NXP Semiconductors N.V.

NXP Semiconductors N.V. NXP Semiconductors N.V. offers various semiconductor products. The company's product portfolio includes microcontrollers; application processors, including i.MX application processors, and i.MX 8 and 9 family of applications processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devic... NXPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT