Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $213.02 $268.43 Tuesday, 14th May 2024 NXPI stock ended at $267.66. This is 1.41% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.69% from a day low at $263.97 to a day high of $268.43.
90 days $213.02 $268.43
52 weeks $163.26 $268.43

Historical NXP Semiconductors N.V. prices

Date Open High Low Close Volume
Oct 09, 2023 $196.77 $198.90 $194.54 $198.12 836 753
Oct 06, 2023 $194.20 $200.79 $192.14 $199.02 1 645 400
Oct 05, 2023 $198.39 $199.10 $193.11 $195.45 1 353 181
Oct 04, 2023 $195.77 $198.84 $194.60 $198.19 1 559 287
Oct 03, 2023 $197.90 $201.48 $194.09 $195.20 2 467 250
Oct 02, 2023 $200.78 $202.39 $197.52 $200.19 1 176 881
Sep 29, 2023 $202.77 $203.40 $198.82 $199.92 1 108 818
Sep 28, 2023 $197.09 $202.75 $196.12 $200.53 1 158 654
Sep 27, 2023 $197.03 $198.23 $194.14 $196.70 1 126 989
Sep 26, 2023 $197.00 $197.53 $194.06 $194.99 1 494 736
Sep 25, 2023 $195.57 $198.27 $194.76 $198.12 1 019 757
Sep 22, 2023 $195.54 $198.96 $194.51 $196.79 1 482 910
Sep 21, 2023 $193.54 $196.21 $193.04 $194.00 1 704 055
Sep 20, 2023 $200.39 $201.45 $194.75 $194.96 1 099 577
Sep 19, 2023 $198.71 $199.58 $196.37 $199.14 1 289 383
Sep 18, 2023 $196.86 $199.77 $196.56 $199.29 1 417 094
Sep 15, 2023 $201.83 $202.03 $196.34 $197.38 4 332 381
Sep 14, 2023 $202.54 $203.41 $198.92 $202.69 1 241 918
Sep 13, 2023 $199.15 $204.27 $199.15 $200.40 1 628 949
Sep 12, 2023 $200.83 $204.21 $199.32 $199.50 1 258 320
Sep 11, 2023 $204.86 $205.10 $200.74 $203.50 1 101 774
Sep 08, 2023 $204.01 $205.50 $201.91 $203.05 1 130 975
Sep 07, 2023 $203.79 $205.27 $202.11 $204.01 1 779 195
Sep 06, 2023 $207.14 $209.94 $205.49 $207.79 1 543 034
Sep 05, 2023 $208.87 $210.57 $207.33 $207.57 1 398 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXPI stock historical prices to predict future price movements?
Trend Analysis: Examine the NXPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NXP Semiconductors N.V.

NXP Semiconductors N.V. NXP Semiconductors N.V. offers various semiconductor products. The company's product portfolio includes microcontrollers; application processors, including i.MX application processors, and i.MX 8 and 9 family of applications processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devic... NXPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT