NASDAQ:NXPI

Nxp Semiconductors N.v Stock Price (Quote)

etoro logo Buy NXPI
*Your capital is at risk
$299.94
-23.30 (-7.21%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $279.36 $339.95 Tuesday, 23rd Jun 2026 NXPI stock ended at $299.94. This is 7.21% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.50% from a day low at $296.05 to a day high of $309.38.
90 days $184.68 $339.95
52 weeks $183.09 $339.95

Historical NXP Semiconductors N.V. prices

Date Open High Low Close Volume
Jun 23, 2026 $309.38 $309.38 $296.05 $299.94 6 165 635
Jun 22, 2026 $320.36 $327.50 $316.00 $323.24 4 053 942
Jun 18, 2026 $308.51 $319.53 $306.06 $313.27 7 096 756
Jun 17, 2026 $306.03 $310.80 $297.91 $298.20 2 517 383
Jun 16, 2026 $311.90 $319.29 $302.75 $302.89 4 262 853
Jun 15, 2026 $315.33 $320.97 $313.51 $315.88 3 504 864
Jun 12, 2026 $302.25 $307.22 $298.12 $304.86 1 951 703
Jun 11, 2026 $291.54 $303.21 $288.39 $302.55 4 774 020
Jun 10, 2026 $294.19 $299.42 $284.18 $285.56 4 282 826
Jun 09, 2026 $308.69 $310.22 $279.36 $297.41 4 626 763
Jun 08, 2026 $307.79 $309.60 $298.05 $301.14 4 959 007
Jun 05, 2026 $312.81 $313.85 $295.89 $295.96 7 895 765
Jun 04, 2026 $321.71 $328.21 $315.01 $322.22 3 249 416
Jun 03, 2026 $323.00 $327.48 $318.71 $321.88 2 820 092
Jun 02, 2026 $320.58 $325.59 $317.00 $323.62 3 692 637
Jun 01, 2026 $315.00 $318.42 $305.63 $311.38 2 861 402
May 29, 2026 $333.58 $334.99 $320.30 $321.35 3 071 402
May 28, 2026 $330.15 $338.00 $324.85 $330.28 3 214 872
May 27, 2026 $337.08 $339.95 $326.60 $329.24 3 782 396
May 26, 2026 $320.29 $334.83 $318.00 $332.67 4 384 441
May 22, 2026 $300.80 $316.79 $300.80 $316.47 2 894 452
May 21, 2026 $308.01 $309.37 $297.48 $299.38 3 475 241
May 20, 2026 $298.00 $311.04 $294.61 $310.15 4 116 405
May 19, 2026 $286.38 $298.63 $285.68 $294.28 2 903 336
May 18, 2026 $298.01 $298.60 $287.36 $291.68 3 356 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXPI stock historical prices to predict future price movements?
Trend Analysis: Examine the NXPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NXP SEMICONDUCTORS N.V.
NXP Semiconductors N.V
NXP Semiconductors N.V. offers various semiconductor products. The company's product portfolio includes microcontrollers; application processors, including i.MX application processors, and i.MX 8 and 9 family of applications processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devic...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE