14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.78 $36.64 Friday, 17th May 2024 NXRT stock ended at $36.51. This is 0.413% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at $36.07 to a day high of $36.58.
90 days $28.20 $36.64
52 weeks $26.21 $49.87

Historical NexPoint Residential Trust Inc prices

Date Open High Low Close Volume
Apr 14, 2023 $43.19 $43.19 $41.76 $42.99 116 398
Apr 13, 2023 $43.36 $43.74 $42.60 $43.00 101 127
Apr 12, 2023 $43.77 $43.93 $43.37 $43.48 89 927
Apr 11, 2023 $43.24 $43.79 $43.24 $43.37 90 652
Apr 10, 2023 $43.40 $43.75 $42.37 $43.14 139 808
Apr 06, 2023 $43.08 $43.63 $42.76 $43.61 91 314
Apr 05, 2023 $42.66 $43.18 $42.42 $42.91 107 311
Apr 04, 2023 $43.23 $43.23 $42.52 $43.13 98 810
Apr 03, 2023 $43.63 $44.32 $42.60 $43.07 129 027
Mar 31, 2023 $42.79 $43.72 $42.60 $43.67 171 944
Mar 30, 2023 $41.55 $42.60 $41.55 $42.48 139 472
Mar 29, 2023 $40.10 $41.27 $40.05 $41.22 131 671
Mar 28, 2023 $40.09 $40.45 $39.53 $39.64 112 022
Mar 27, 2023 $41.07 $41.29 $40.31 $40.48 86 375
Mar 24, 2023 $39.57 $40.87 $39.47 $40.69 111 041
Mar 23, 2023 $40.38 $41.06 $39.87 $39.90 131 120
Mar 22, 2023 $41.58 $41.91 $40.13 $40.26 127 561
Mar 21, 2023 $43.39 $43.61 $41.96 $41.99 136 934
Mar 20, 2023 $42.53 $43.75 $42.42 $42.81 166 258
Mar 17, 2023 $43.34 $43.34 $41.82 $42.25 298 884
Mar 16, 2023 $43.63 $44.25 $41.83 $43.65 127 975
Mar 15, 2023 $43.42 $44.33 $43.16 $44.22 190 630
Mar 14, 2023 $44.37 $44.64 $43.61 $44.26 153 198
Mar 13, 2023 $42.72 $43.87 $42.71 $43.47 167 829
Mar 10, 2023 $44.64 $44.64 $42.59 $43.28 110 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXRT stock historical prices to predict future price movements?
Trend Analysis: Examine the NXRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NexPoint Residential Trust Inc

NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol "NXRT," primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with "value-add" potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States. NXRT is externally advised by NexPoint Real Estate Advisors, L.P., a... NXRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT