NYSE:NYLD
Delisted
NRG Yield Inc Fund Price (Quote)
$20.10
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $20.35 | Tuesday, 2nd Oct 2018 NYLD stock ended at $20.10. During the day the stock fluctuated 0% from a day low at $20.10 to a day high of $20.10. |
| 90 days | $17.40 | $20.75 | |
| 52 weeks | $15.55 | $20.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2016 | $15.05 | $15.45 | $13.98 | $14.55 | 1 733 876 |
| Nov 09, 2016 | $15.50 | $15.80 | $14.45 | $14.50 | 2 143 592 |
| Nov 08, 2016 | $16.15 | $16.40 | $15.90 | $16.00 | 1 202 547 |
| Nov 07, 2016 | $15.75 | $16.00 | $15.50 | $16.00 | 686 200 |
| Nov 04, 2016 | $15.10 | $16.10 | $15.10 | $15.50 | 513 700 |
| Nov 03, 2016 | $14.85 | $15.05 | $14.75 | $15.05 | 416 800 |
| Nov 02, 2016 | $15.30 | $15.40 | $14.75 | $14.75 | 413 700 |
| Nov 01, 2016 | $15.35 | $15.55 | $15.10 | $15.40 | 587 000 |
| Oct 31, 2016 | $15.20 | $15.60 | $15.10 | $15.40 | 616 600 |
| Oct 28, 2016 | $15.40 | $15.50 | $15.00 | $15.10 | 295 900 |
| Oct 27, 2016 | $15.55 | $15.60 | $15.15 | $15.30 | 397 400 |
| Oct 26, 2016 | $15.80 | $15.80 | $15.45 | $15.45 | 429 100 |
| Oct 25, 2016 | $15.80 | $16.00 | $15.60 | $15.80 | 473 100 |
| Oct 24, 2016 | $16.30 | $16.35 | $15.60 | $15.70 | 342 900 |
| Oct 21, 2016 | $15.75 | $16.35 | $15.70 | $16.15 | 589 200 |
| Oct 20, 2016 | $15.95 | $16.10 | $15.70 | $15.95 | 219 800 |
| Oct 19, 2016 | $15.80 | $16.00 | $15.65 | $15.95 | 481 100 |
| Oct 18, 2016 | $15.60 | $15.85 | $15.35 | $15.75 | 544 100 |
| Oct 17, 2016 | $15.55 | $15.60 | $15.25 | $15.40 | 520 500 |
| Oct 14, 2016 | $15.55 | $15.55 | $15.35 | $15.45 | 499 800 |
| Oct 13, 2016 | $15.50 | $15.65 | $15.25 | $15.40 | 878 900 |
| Oct 12, 2016 | $15.70 | $15.75 | $15.45 | $15.55 | 397 100 |
| Oct 11, 2016 | $15.65 | $16.00 | $15.50 | $15.75 | 828 200 |
| Oct 10, 2016 | $15.80 | $16.05 | $15.70 | $15.75 | 384 200 |
| Oct 07, 2016 | $16.11 | $16.26 | $15.77 | $15.79 | 650 000 |
