NYSE:NYLD
Delisted
NRG Yield Inc Fund Price (Quote)
$20.10
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $20.35 | Tuesday, 2nd Oct 2018 NYLD stock ended at $20.10. During the day the stock fluctuated 0% from a day low at $20.10 to a day high of $20.10. |
| 90 days | $17.40 | $20.75 | |
| 52 weeks | $15.55 | $20.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Oct 01, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Sep 28, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Sep 27, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Sep 26, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Sep 25, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Sep 24, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Sep 21, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Sep 20, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Sep 19, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Sep 18, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Sep 17, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Sep 14, 2018 | $20.15 | $20.25 | $20.01 | $20.10 | 446 116 |
| Sep 13, 2018 | $20.10 | $20.25 | $19.70 | $20.20 | 560 157 |
| Sep 12, 2018 | $19.90 | $20.35 | $19.85 | $20.10 | 484 307 |
| Sep 11, 2018 | $19.65 | $20.05 | $19.65 | $19.80 | 786 704 |
| Sep 10, 2018 | $19.90 | $20.00 | $19.55 | $19.70 | 459 900 |
| Sep 07, 2018 | $20.00 | $20.15 | $19.75 | $19.80 | 290 754 |
| Sep 06, 2018 | $20.00 | $20.20 | $19.85 | $20.10 | 722 605 |
| Sep 05, 2018 | $20.10 | $20.20 | $19.90 | $20.00 | 435 557 |
| Sep 04, 2018 | $19.75 | $20.15 | $19.75 | $20.10 | 327 581 |
| Aug 31, 2018 | $20.05 | $20.15 | $19.75 | $19.85 | 464 732 |
| Aug 30, 2018 | $20.15 | $20.40 | $20.10 | $20.40 | 271 109 |
| Aug 29, 2018 | $20.25 | $20.40 | $20.10 | $20.10 | 402 192 |
| Aug 28, 2018 | $20.55 | $20.75 | $20.15 | $20.20 | 653 220 |
