NYSE:NYLD
Delisted
NRG Yield Inc Fund Price (Quote)
$20.10
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $20.35 | Tuesday, 2nd Oct 2018 NYLD stock ended at $20.10. During the day the stock fluctuated 0% from a day low at $20.10 to a day high of $20.10. |
| 90 days | $17.40 | $20.75 | |
| 52 weeks | $15.55 | $20.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2018 | $18.65 | $19.30 | $18.60 | $19.15 | 619 129 |
| Jan 22, 2018 | $18.55 | $18.80 | $18.55 | $18.70 | 442 997 |
| Jan 19, 2018 | $18.45 | $18.75 | $18.40 | $18.55 | 1 256 432 |
| Jan 18, 2018 | $18.40 | $18.65 | $18.25 | $18.50 | 616 862 |
| Jan 17, 2018 | $18.45 | $18.60 | $18.30 | $18.40 | 800 694 |
| Jan 16, 2018 | $18.70 | $18.85 | $18.35 | $18.45 | 459 967 |
| Jan 12, 2018 | $18.80 | $18.90 | $18.55 | $18.70 | 719 777 |
| Jan 11, 2018 | $18.70 | $18.95 | $18.55 | $18.80 | 340 832 |
| Jan 10, 2018 | $18.95 | $19.05 | $18.55 | $18.60 | 368 332 |
| Jan 09, 2018 | $19.15 | $19.15 | $18.85 | $18.95 | 662 623 |
| Jan 08, 2018 | $19.10 | $19.50 | $18.95 | $19.20 | 788 823 |
| Jan 05, 2018 | $19.00 | $19.15 | $18.90 | $19.00 | 644 937 |
| Jan 04, 2018 | $19.30 | $19.30 | $18.90 | $18.90 | 647 695 |
| Jan 03, 2018 | $19.40 | $19.45 | $19.00 | $19.20 | 510 689 |
| Jan 02, 2018 | $19.15 | $19.60 | $18.95 | $19.40 | 828 199 |
| Dec 29, 2017 | $18.85 | $19.00 | $18.70 | $18.90 | 536 299 |
| Dec 28, 2017 | $18.85 | $19.03 | $18.75 | $18.90 | 278 847 |
| Dec 27, 2017 | $18.85 | $18.95 | $18.75 | $18.80 | 300 435 |
| Dec 26, 2017 | $18.75 | $18.85 | $18.45 | $18.80 | 522 552 |
| Dec 22, 2017 | $18.73 | $18.75 | $18.60 | $18.65 | 89 310 |
| Dec 21, 2017 | $18.50 | $18.90 | $18.30 | $18.65 | 901 315 |
| Dec 20, 2017 | $18.55 | $18.71 | $18.35 | $18.45 | 495 759 |
| Dec 19, 2017 | $18.85 | $18.95 | $18.35 | $18.60 | 501 236 |
| Dec 18, 2017 | $18.80 | $18.88 | $18.70 | $18.80 | 703 651 |
| Dec 15, 2017 | $18.70 | $18.85 | $18.58 | $18.60 | 825 468 |
