NYSE:NYLD
Delisted
NRG Yield Inc Fund Price (Quote)
$20.10
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $20.35 | Tuesday, 2nd Oct 2018 NYLD stock ended at $20.10. During the day the stock fluctuated 0% from a day low at $20.10 to a day high of $20.10. |
| 90 days | $17.40 | $20.75 | |
| 52 weeks | $15.55 | $20.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2018 | $20.40 | $20.62 | $20.35 | $20.50 | 609 129 |
| Aug 24, 2018 | $20.05 | $20.40 | $20.05 | $20.40 | 409 797 |
| Aug 23, 2018 | $20.20 | $20.25 | $19.85 | $20.05 | 321 282 |
| Aug 22, 2018 | $20.25 | $20.45 | $20.05 | $20.15 | 265 753 |
| Aug 21, 2018 | $20.30 | $20.65 | $20.15 | $20.25 | 719 320 |
| Aug 20, 2018 | $19.95 | $20.45 | $19.89 | $20.35 | 537 981 |
| Aug 17, 2018 | $19.90 | $19.95 | $19.70 | $19.90 | 686 121 |
| Aug 16, 2018 | $19.60 | $19.90 | $19.55 | $19.85 | 563 117 |
| Aug 15, 2018 | $19.50 | $19.65 | $19.35 | $19.60 | 842 641 |
| Aug 14, 2018 | $19.05 | $19.55 | $19.05 | $19.45 | 607 250 |
| Aug 13, 2018 | $19.05 | $19.15 | $18.90 | $19.05 | 337 854 |
| Aug 10, 2018 | $19.15 | $19.20 | $19.00 | $19.00 | 202 744 |
| Aug 09, 2018 | $18.85 | $19.25 | $18.80 | $19.10 | 331 945 |
| Aug 08, 2018 | $18.50 | $18.85 | $18.45 | $18.80 | 342 278 |
| Aug 07, 2018 | $18.65 | $18.85 | $18.55 | $18.60 | 424 652 |
| Aug 06, 2018 | $18.40 | $18.75 | $18.35 | $18.65 | 628 390 |
| Aug 03, 2018 | $18.85 | $18.90 | $18.30 | $18.30 | 686 269 |
| Aug 02, 2018 | $18.50 | $19.25 | $18.30 | $18.85 | 782 731 |
| Aug 01, 2018 | $18.60 | $18.60 | $18.26 | $18.45 | 473 664 |
| Jul 31, 2018 | $18.20 | $18.70 | $18.05 | $18.60 | 576 398 |
| Jul 30, 2018 | $18.10 | $18.40 | $18.03 | $18.20 | 467 903 |
| Jul 27, 2018 | $18.15 | $18.25 | $17.90 | $18.05 | 384 627 |
| Jul 26, 2018 | $17.95 | $18.25 | $17.95 | $18.15 | 714 646 |
| Jul 25, 2018 | $17.90 | $18.05 | $17.80 | $17.85 | 365 355 |
| Jul 24, 2018 | $17.95 | $18.00 | $17.75 | $17.95 | 297 643 |
