NYSE:NYLD
Delisted
NRG Yield Inc Fund Price (Quote)
$20.10
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $20.35 | Tuesday, 2nd Oct 2018 NYLD stock ended at $20.10. During the day the stock fluctuated 0% from a day low at $20.10 to a day high of $20.10. |
| 90 days | $17.40 | $20.75 | |
| 52 weeks | $15.55 | $20.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2018 | $17.30 | $17.45 | $17.20 | $17.25 | 1 091 996 |
| Jun 14, 2018 | $17.55 | $17.65 | $17.30 | $17.35 | 1 543 963 |
| Jun 13, 2018 | $17.55 | $17.70 | $17.45 | $17.55 | 463 721 |
| Jun 12, 2018 | $17.20 | $17.65 | $17.20 | $17.60 | 732 449 |
| Jun 11, 2018 | $17.15 | $17.30 | $17.10 | $17.20 | 294 413 |
| Jun 08, 2018 | $17.15 | $17.25 | $17.00 | $17.05 | 597 563 |
| Jun 07, 2018 | $17.15 | $17.35 | $17.15 | $17.15 | 535 684 |
| Jun 06, 2018 | $17.25 | $17.35 | $17.05 | $17.10 | 574 263 |
| Jun 05, 2018 | $17.55 | $17.55 | $17.15 | $17.25 | 406 734 |
| Jun 04, 2018 | $17.25 | $17.55 | $17.20 | $17.50 | 904 890 |
| Jun 01, 2018 | $17.50 | $17.60 | $17.10 | $17.20 | 416 860 |
| May 31, 2018 | $17.60 | $17.70 | $17.50 | $17.50 | 716 128 |
| May 30, 2018 | $17.90 | $18.10 | $17.85 | $17.95 | 565 490 |
| May 29, 2018 | $17.90 | $18.20 | $17.80 | $17.95 | 1 094 017 |
| May 25, 2018 | $17.85 | $18.15 | $17.85 | $18.00 | 739 491 |
| May 24, 2018 | $17.75 | $18.00 | $17.65 | $17.85 | 614 979 |
| May 23, 2018 | $17.65 | $17.85 | $17.60 | $17.65 | 508 537 |
| May 22, 2018 | $17.65 | $17.85 | $17.55 | $17.60 | 1 032 699 |
| May 21, 2018 | $17.50 | $17.70 | $17.40 | $17.55 | 440 181 |
| May 18, 2018 | $17.40 | $17.55 | $17.30 | $17.50 | 536 154 |
| May 17, 2018 | $17.65 | $17.65 | $17.33 | $17.40 | 552 669 |
| May 16, 2018 | $17.70 | $17.80 | $17.50 | $17.55 | 320 621 |
| May 15, 2018 | $17.70 | $17.83 | $17.45 | $17.65 | 508 426 |
| May 14, 2018 | $17.80 | $17.90 | $17.70 | $17.80 | 477 511 |
| May 11, 2018 | $17.80 | $17.90 | $17.75 | $17.75 | 212 363 |
