NYSE:NYLD
Delisted
NRG Yield Inc Fund Price (Quote)
$20.10
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $20.35 | Tuesday, 2nd Oct 2018 NYLD stock ended at $20.10. During the day the stock fluctuated 0% from a day low at $20.10 to a day high of $20.10. |
| 90 days | $17.40 | $20.75 | |
| 52 weeks | $15.55 | $20.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2017 | $18.70 | $19.05 | $18.55 | $18.75 | 431 701 |
| Dec 13, 2017 | $18.70 | $19.00 | $18.70 | $18.70 | 395 820 |
| Dec 12, 2017 | $18.75 | $18.95 | $18.70 | $18.70 | 640 313 |
| Dec 11, 2017 | $18.60 | $18.88 | $18.55 | $18.80 | 456 001 |
| Dec 08, 2017 | $18.45 | $18.65 | $18.45 | $18.55 | 228 928 |
| Dec 07, 2017 | $18.35 | $18.60 | $18.20 | $18.50 | 338 244 |
| Dec 06, 2017 | $18.65 | $18.70 | $18.33 | $18.45 | 486 707 |
| Dec 05, 2017 | $18.70 | $18.70 | $18.50 | $18.55 | 502 836 |
| Dec 04, 2017 | $19.20 | $19.40 | $18.52 | $18.60 | 944 718 |
| Dec 01, 2017 | $19.15 | $19.30 | $19.00 | $19.15 | 472 283 |
| Nov 30, 2017 | $19.45 | $19.50 | $18.93 | $19.05 | 1 177 886 |
| Nov 29, 2017 | $19.80 | $19.85 | $19.55 | $19.65 | 452 074 |
| Nov 28, 2017 | $19.60 | $20.00 | $19.60 | $19.75 | 382 927 |
| Nov 27, 2017 | $19.60 | $19.80 | $19.55 | $19.60 | 886 985 |
| Nov 24, 2017 | $19.55 | $19.75 | $19.50 | $19.60 | 116 770 |
| Nov 22, 2017 | $19.30 | $19.65 | $19.30 | $19.55 | 307 002 |
| Nov 21, 2017 | $19.45 | $19.65 | $19.20 | $19.25 | 638 808 |
| Nov 20, 2017 | $19.70 | $19.85 | $19.25 | $19.40 | 530 501 |
| Nov 17, 2017 | $19.65 | $19.85 | $19.60 | $19.70 | 283 839 |
| Nov 16, 2017 | $19.85 | $19.90 | $19.65 | $19.75 | 315 763 |
| Nov 15, 2017 | $19.95 | $20.05 | $19.67 | $19.70 | 430 191 |
| Nov 14, 2017 | $19.70 | $20.15 | $19.70 | $19.95 | 791 587 |
| Nov 13, 2017 | $19.55 | $19.80 | $19.50 | $19.65 | 608 654 |
| Nov 10, 2017 | $19.50 | $19.75 | $19.50 | $19.55 | 693 566 |
| Nov 09, 2017 | $19.40 | $19.80 | $19.40 | $19.60 | 286 711 |
